Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 367712 | Ticks modelled | 47125259 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 2924.56 | Gross profit | 9063.24 | Gross loss | -6138.67 |
Profit factor | 1.48 | Expected payoff | 4.35 | ||
Absolute drawdown | 7702.92 | Maximal drawdown | 10671.69 (82.29%) | Relative drawdown | 82.29% (10671.69) |
Total trades | 672 | Short positions (won %) | 265 (76.23%) | Long positions (won %) | 407 (77.64%) |
Profit trades (% of total) | 518 (77.08%) | Loss trades (% of total) | 154 (22.92%) | ||
Largest | profit trade | 75.64 | loss trade | -733.37 | |
Average | profit trade | 17.50 | loss trade | -39.86 | |
Maximum | consecutive wins (profit in money) | 75 (2115.29) | consecutive losses (loss in money) | 31 (-1969.12) | |
Maximal | consecutive profit (count of wins) | 2378.22 (65) | consecutive loss (count of losses) | -2309.76 (28) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:12 | sell | 1 | 0.20 | 1.99059 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.14 | 1.99277 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:29 | sell | 3 | 0.09 | 1.99500 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:05 | close | 3 | 0.09 | 1.99136 | 0.00000 | 0.00000 | 19.81 | 10019.81 |
5 | 2022.10.02 22:05 | close | 2 | 0.14 | 1.99136 | 0.00000 | 0.00000 | 11.94 | 10031.75 |
6 | 2022.10.02 22:05 | close | 1 | 0.20 | 1.99136 | 0.00000 | 0.00000 | -9.31 | 10022.44 |
7 | 2022.10.02 22:05 | buy | 4 | 0.20 | 1.99136 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:06 | buy | 5 | 0.14 | 1.98996 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:10 | buy | 6 | 0.09 | 1.98851 | 0.00000 | 0.00000 | ||
10 | 2022.10.02 22:12 | close | 6 | 0.09 | 1.99101 | 0.00000 | 0.00000 | 13.59 | 10036.03 |
11 | 2022.10.02 22:12 | close | 5 | 0.14 | 1.99101 | 0.00000 | 0.00000 | 8.88 | 10044.91 |
12 | 2022.10.02 22:12 | close | 4 | 0.20 | 1.99101 | 0.00000 | 0.00000 | -4.23 | 10040.68 |
13 | 2022.10.02 22:12 | buy | 7 | 0.20 | 1.99161 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 22:16 | close | 7 | 0.20 | 1.99304 | 0.00000 | 0.00000 | 17.28 | 10057.96 |
15 | 2022.10.02 22:16 | sell | 8 | 0.20 | 1.99304 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 22:26 | close | 8 | 0.20 | 1.99162 | 0.00000 | 0.00000 | 17.17 | 10075.13 |
17 | 2022.10.02 22:26 | sell | 9 | 0.20 | 1.99102 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 22:29 | close | 9 | 0.20 | 1.98962 | 0.00000 | 0.00000 | 16.93 | 10092.06 |
19 | 2022.10.02 22:29 | sell | 10 | 0.20 | 1.98902 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 22:32 | close | 10 | 0.20 | 1.98755 | 0.00000 | 0.00000 | 17.78 | 10109.84 |
21 | 2022.10.02 22:32 | sell | 11 | 0.20 | 1.98695 | 0.00000 | 0.00000 | ||
22 | 2022.10.02 22:51 | close | 11 | 0.20 | 1.98552 | 0.00000 | 0.00000 | 17.29 | 10127.13 |
23 | 2022.10.02 22:51 | sell | 12 | 0.20 | 1.98492 | 0.00000 | 0.00000 | ||
24 | 2022.10.02 23:03 | close | 12 | 0.20 | 1.98348 | 0.00000 | 0.00000 | 17.41 | 10144.54 |
25 | 2022.10.02 23:03 | sell | 13 | 0.20 | 1.98288 | 0.00000 | 0.00000 | ||
26 | 2022.10.02 23:23 | close | 13 | 0.20 | 1.98141 | 0.00000 | 0.00000 | 17.77 | 10162.31 |
27 | 2022.10.02 23:23 | sell | 14 | 0.20 | 1.98081 | 0.00000 | 0.00000 | ||
28 | 2022.10.02 23:48 | sell | 15 | 0.14 | 1.98285 | 0.00000 | 0.00000 | ||
29 | 2022.10.03 00:03 | close | 15 | 0.14 | 1.98040 | 0.00000 | 0.00000 | 20.50 | 10182.81 |
30 | 2022.10.03 00:03 | close | 14 | 0.20 | 1.98040 | 0.00000 | 0.00000 | 4.61 | 10187.42 |
31 | 2022.10.03 00:03 | sell | 16 | 0.20 | 1.97980 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 00:11 | close | 16 | 0.20 | 1.97835 | 0.00000 | 0.00000 | 17.54 | 10204.96 |
33 | 2022.10.03 00:11 | sell | 17 | 0.20 | 1.97775 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 00:16 | sell | 18 | 0.14 | 1.97982 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 01:02 | close | 18 | 0.14 | 1.97738 | 0.00000 | 0.00000 | 20.65 | 10225.61 |
36 | 2022.10.03 01:02 | close | 17 | 0.20 | 1.97738 | 0.00000 | 0.00000 | 4.48 | 10230.09 |
37 | 2022.10.03 01:02 | sell | 19 | 0.20 | 1.97678 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 01:08 | sell | 20 | 0.14 | 1.97880 | 0.00000 | 0.00000 | ||
39 | 2022.10.03 01:11 | sell | 21 | 0.09 | 1.98080 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 01:27 | close | 21 | 0.09 | 1.97765 | 0.00000 | 0.00000 | 17.14 | 10247.23 |
41 | 2022.10.03 01:27 | close | 20 | 0.14 | 1.97765 | 0.00000 | 0.00000 | 9.74 | 10256.97 |
42 | 2022.10.03 01:27 | close | 19 | 0.20 | 1.97765 | 0.00000 | 0.00000 | -10.52 | 10246.45 |
43 | 2022.10.03 01:27 | buy | 22 | 0.20 | 1.97765 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 01:50 | buy | 23 | 0.14 | 1.97623 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 02:25 | buy | 24 | 0.09 | 1.97477 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 04:04 | buy | 25 | 0.06 | 1.97337 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 04:18 | buy | 26 | 0.04 | 1.97188 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 04:31 | buy | 27 | 0.03 | 1.97046 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 05:31 | close | 27 | 0.03 | 1.97574 | 0.00000 | 0.00000 | 9.58 | 10256.03 |
50 | 2022.10.03 05:31 | close | 26 | 0.04 | 1.97574 | 0.00000 | 0.00000 | 9.33 | 10265.36 |
51 | 2022.10.03 05:31 | close | 25 | 0.06 | 1.97574 | 0.00000 | 0.00000 | 8.59 | 10273.95 |
52 | 2022.10.03 05:31 | close | 24 | 0.09 | 1.97574 | 0.00000 | 0.00000 | 5.28 | 10279.23 |
53 | 2022.10.03 05:31 | close | 23 | 0.14 | 1.97574 | 0.00000 | 0.00000 | -4.14 | 10275.09 |
54 | 2022.10.03 05:31 | close | 22 | 0.20 | 1.97574 | 0.00000 | 0.00000 | -23.08 | 10252.01 |
55 | 2022.10.03 05:31 | buy | 28 | 0.20 | 1.97634 | 0.00000 | 0.00000 | ||
56 | 2022.10.03 05:42 | close | 28 | 0.20 | 1.97775 | 0.00000 | 0.00000 | 17.04 | 10269.05 |
57 | 2022.10.03 05:42 | buy | 29 | 0.20 | 1.97835 | 0.00000 | 0.00000 | ||
58 | 2022.10.03 05:43 | close | 29 | 0.20 | 1.97982 | 0.00000 | 0.00000 | 17.76 | 10286.81 |
59 | 2022.10.03 05:43 | buy | 30 | 0.20 | 1.98042 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 05:45 | close | 30 | 0.20 | 1.98182 | 0.00000 | 0.00000 | 16.92 | 10303.73 |
61 | 2022.10.03 05:45 | buy | 31 | 0.20 | 1.98242 | 0.00000 | 0.00000 | ||
62 | 2022.10.03 05:46 | buy | 32 | 0.14 | 1.98092 | 0.00000 | 0.00000 | ||
63 | 2022.10.03 05:46 | buy | 33 | 0.09 | 1.97949 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 05:48 | close | 33 | 0.09 | 1.98202 | 0.00000 | 0.00000 | 13.76 | 10317.49 |
65 | 2022.10.03 05:48 | close | 32 | 0.14 | 1.98202 | 0.00000 | 0.00000 | 9.31 | 10326.80 |
66 | 2022.10.03 05:48 | close | 31 | 0.20 | 1.98202 | 0.00000 | 0.00000 | -4.83 | 10321.97 |
67 | 2022.10.03 05:48 | buy | 34 | 0.20 | 1.98262 | 0.00000 | 0.00000 | ||
68 | 2022.10.03 05:48 | buy | 35 | 0.14 | 1.98118 | 0.00000 | 0.00000 | ||
69 | 2022.10.03 05:51 | close | 35 | 0.14 | 1.98325 | 0.00000 | 0.00000 | 17.51 | 10339.48 |
70 | 2022.10.03 05:51 | close | 34 | 0.20 | 1.98325 | 0.00000 | 0.00000 | 7.61 | 10347.09 |
71 | 2022.10.03 05:51 | buy | 36 | 0.20 | 1.98385 | 0.00000 | 0.00000 | ||
72 | 2022.10.03 05:52 | close | 36 | 0.20 | 1.98545 | 0.00000 | 0.00000 | 19.33 | 10366.42 |
73 | 2022.10.03 05:52 | buy | 37 | 0.20 | 1.98605 | 0.00000 | 0.00000 | ||
74 | 2022.10.03 05:54 | buy | 38 | 0.14 | 1.98462 | 0.00000 | 0.00000 | ||
75 | 2022.10.03 05:57 | close | 38 | 0.14 | 1.98670 | 0.00000 | 0.00000 | 17.60 | 10384.02 |
76 | 2022.10.03 05:57 | close | 37 | 0.20 | 1.98670 | 0.00000 | 0.00000 | 7.85 | 10391.87 |
77 | 2022.10.03 05:57 | buy | 39 | 0.20 | 1.98730 | 0.00000 | 0.00000 | ||
78 | 2022.10.03 05:57 | close | 39 | 0.20 | 1.98872 | 0.00000 | 0.00000 | 17.16 | 10409.03 |
79 | 2022.10.03 05:57 | buy | 40 | 0.20 | 1.98932 | 0.00000 | 0.00000 | ||
80 | 2022.10.03 05:58 | close | 40 | 0.20 | 1.99102 | 0.00000 | 0.00000 | 20.54 | 10429.57 |
81 | 2022.10.03 05:58 | buy | 41 | 0.20 | 1.99162 | 0.00000 | 0.00000 | ||
82 | 2022.10.03 05:58 | buy | 42 | 0.14 | 1.99019 | 0.00000 | 0.00000 | ||
83 | 2022.10.03 05:58 | buy | 43 | 0.09 | 1.98870 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 05:58 | close | 43 | 0.09 | 1.99121 | 0.00000 | 0.00000 | 13.65 | 10443.22 |
85 | 2022.10.03 05:58 | close | 42 | 0.14 | 1.99121 | 0.00000 | 0.00000 | 8.63 | 10451.85 |
86 | 2022.10.03 05:58 | close | 41 | 0.20 | 1.99121 | 0.00000 | 0.00000 | -4.95 | 10446.90 |
87 | 2022.10.03 05:58 | buy | 44 | 0.20 | 1.99181 | 0.00000 | 0.00000 | ||
88 | 2022.10.03 05:59 | buy | 45 | 0.14 | 1.99040 | 0.00000 | 0.00000 | ||
89 | 2022.10.03 05:59 | buy | 46 | 0.09 | 1.98900 | 0.00000 | 0.00000 | ||
90 | 2022.10.03 05:59 | buy | 47 | 0.06 | 1.98759 | 0.00000 | 0.00000 | ||
91 | 2022.10.03 06:00 | buy | 48 | 0.04 | 1.98608 | 0.00000 | 0.00000 | ||
92 | 2022.10.03 06:08 | close | 48 | 0.04 | 1.99028 | 0.00000 | 0.00000 | 10.15 | 10457.05 |
93 | 2022.10.03 06:08 | close | 47 | 0.06 | 1.99028 | 0.00000 | 0.00000 | 9.75 | 10466.80 |
94 | 2022.10.03 06:08 | close | 46 | 0.09 | 1.99028 | 0.00000 | 0.00000 | 6.96 | 10473.76 |
95 | 2022.10.03 06:08 | close | 45 | 0.14 | 1.99028 | 0.00000 | 0.00000 | -1.01 | 10472.75 |
96 | 2022.10.03 06:08 | close | 44 | 0.20 | 1.99028 | 0.00000 | 0.00000 | -18.49 | 10454.26 |
97 | 2022.10.03 06:08 | buy | 49 | 0.20 | 1.99088 | 0.00000 | 0.00000 | ||
98 | 2022.10.03 06:09 | buy | 50 | 0.14 | 1.98931 | 0.00000 | 0.00000 | ||
99 | 2022.10.03 06:21 | buy | 51 | 0.09 | 1.98783 | 0.00000 | 0.00000 | ||
100 | 2022.10.03 06:25 | close | 51 | 0.09 | 1.99066 | 0.00000 | 0.00000 | 15.39 | 10469.65 |
101 | 2022.10.03 06:25 | close | 50 | 0.14 | 1.99066 | 0.00000 | 0.00000 | 11.42 | 10481.07 |
102 | 2022.10.03 06:25 | close | 49 | 0.20 | 1.99066 | 0.00000 | 0.00000 | -2.66 | 10478.41 |
103 | 2022.10.03 06:25 | buy | 52 | 0.20 | 1.99126 | 0.00000 | 0.00000 | ||
104 | 2022.10.03 06:26 | buy | 53 | 0.14 | 1.98983 | 0.00000 | 0.00000 | ||
105 | 2022.10.03 06:27 | buy | 54 | 0.09 | 1.98829 | 0.00000 | 0.00000 | ||
106 | 2022.10.03 06:28 | buy | 55 | 0.06 | 1.98689 | 0.00000 | 0.00000 | ||
107 | 2022.10.03 06:28 | buy | 56 | 0.04 | 1.98539 | 0.00000 | 0.00000 | ||
108 | 2022.10.03 06:29 | buy | 57 | 0.03 | 1.98396 | 0.00000 | 0.00000 | ||
109 | 2022.10.03 06:32 | buy | 58 | 0.02 | 1.98254 | 0.00000 | 0.00000 | ||
110 | 2022.10.03 07:41 | buy | 59 | 0.01 | 1.98114 | 0.00000 | 0.00000 | ||
111 | 2022.10.03 09:38 | buy | 60 | 0.01 | 1.97974 | 0.00000 | 0.00000 | ||
112 | 2022.10.03 09:45 | buy | 61 | 0.01 | 1.97832 | 0.00000 | 0.00000 | ||
113 | 2022.10.03 10:11 | buy | 62 | 0.01 | 1.97691 | 0.00000 | 0.00000 | ||
114 | 2022.10.03 12:55 | buy | 63 | 0.01 | 1.97544 | 0.00000 | 0.00000 | ||
115 | 2022.10.03 13:45 | buy | 64 | 0.01 | 1.97363 | 0.00000 | 0.00000 | ||
116 | 2022.10.03 14:01 | buy | 65 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
117 | 2022.10.03 14:37 | buy | 66 | 0.01 | 1.97077 | 0.00000 | 0.00000 | ||
118 | 2022.10.04 03:30 | close | 66 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 10.13 | 10488.54 |
119 | 2022.10.04 03:30 | close | 65 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 9.27 | 10497.81 |
120 | 2022.10.04 03:30 | close | 64 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 8.40 | 10506.21 |
121 | 2022.10.04 03:30 | close | 63 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 7.31 | 10513.52 |
122 | 2022.10.04 03:30 | close | 62 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 6.42 | 10519.94 |
123 | 2022.10.04 03:30 | close | 61 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 5.57 | 10525.51 |
124 | 2022.10.04 03:30 | close | 60 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 4.71 | 10530.22 |
125 | 2022.10.04 03:30 | close | 59 | 0.01 | 1.98759 | 0.00000 | 0.00000 | 3.87 | 10534.09 |
126 | 2022.10.04 03:30 | close | 58 | 0.02 | 1.98759 | 0.00000 | 0.00000 | 6.04 | 10540.13 |
127 | 2022.10.04 03:30 | close | 57 | 0.03 | 1.98759 | 0.00000 | 0.00000 | 6.49 | 10546.62 |
128 | 2022.10.04 03:30 | close | 56 | 0.04 | 1.98759 | 0.00000 | 0.00000 | 5.20 | 10551.82 |
129 | 2022.10.04 03:30 | close | 55 | 0.06 | 1.98759 | 0.00000 | 0.00000 | 2.36 | 10554.18 |
130 | 2022.10.04 03:30 | close | 54 | 0.09 | 1.98759 | 0.00000 | 0.00000 | -4.07 | 10550.11 |
131 | 2022.10.04 03:30 | close | 53 | 0.14 | 1.98759 | 0.00000 | 0.00000 | -19.37 | 10530.75 |
132 | 2022.10.04 03:30 | close | 52 | 0.20 | 1.98759 | 0.00000 | 0.00000 | -44.94 | 10485.81 |
133 | 2022.10.04 03:30 | buy | 67 | 0.20 | 1.98819 | 0.00000 | 0.00000 | ||
134 | 2022.10.04 03:31 | buy | 68 | 0.14 | 1.98672 | 0.00000 | 0.00000 | ||
135 | 2022.10.04 03:34 | buy | 69 | 0.09 | 1.98532 | 0.00000 | 0.00000 | ||
136 | 2022.10.04 03:36 | buy | 70 | 0.06 | 1.98381 | 0.00000 | 0.00000 | ||
137 | 2022.10.04 03:39 | buy | 71 | 0.04 | 1.98240 | 0.00000 | 0.00000 | ||
138 | 2022.10.04 03:42 | buy | 72 | 0.03 | 1.98098 | 0.00000 | 0.00000 | ||
139 | 2022.10.04 03:57 | buy | 73 | 0.02 | 1.97954 | 0.00000 | 0.00000 | ||
140 | 2022.10.04 04:16 | close | 73 | 0.02 | 1.98597 | 0.00000 | 0.00000 | 7.77 | 10493.58 |
141 | 2022.10.04 04:16 | close | 72 | 0.03 | 1.98597 | 0.00000 | 0.00000 | 9.05 | 10502.63 |
142 | 2022.10.04 04:16 | close | 71 | 0.04 | 1.98597 | 0.00000 | 0.00000 | 8.63 | 10511.26 |
143 | 2022.10.04 04:16 | close | 70 | 0.06 | 1.98597 | 0.00000 | 0.00000 | 7.83 | 10519.09 |
144 | 2022.10.04 04:16 | close | 69 | 0.09 | 1.98597 | 0.00000 | 0.00000 | 3.54 | 10522.63 |
145 | 2022.10.04 04:16 | close | 68 | 0.14 | 1.98597 | 0.00000 | 0.00000 | -6.35 | 10516.28 |
146 | 2022.10.04 04:16 | close | 67 | 0.20 | 1.98597 | 0.00000 | 0.00000 | -26.83 | 10489.45 |
147 | 2022.10.04 04:16 | buy | 74 | 0.20 | 1.98657 | 0.00000 | 0.00000 | ||
148 | 2022.10.04 04:22 | buy | 75 | 0.14 | 1.98511 | 0.00000 | 0.00000 | ||
149 | 2022.10.04 05:01 | close | 75 | 0.14 | 1.98719 | 0.00000 | 0.00000 | 17.59 | 10507.04 |
150 | 2022.10.04 05:01 | close | 74 | 0.20 | 1.98719 | 0.00000 | 0.00000 | 7.49 | 10514.53 |
151 | 2022.10.04 05:01 | buy | 76 | 0.20 | 1.98779 | 0.00000 | 0.00000 | ||
152 | 2022.10.04 05:37 | buy | 77 | 0.14 | 1.98633 | 0.00000 | 0.00000 | ||
153 | 2022.10.04 05:53 | close | 77 | 0.14 | 1.98847 | 0.00000 | 0.00000 | 18.10 | 10532.63 |
154 | 2022.10.04 05:53 | close | 76 | 0.20 | 1.98847 | 0.00000 | 0.00000 | 8.22 | 10540.85 |
155 | 2022.10.04 05:53 | sell | 78 | 0.20 | 1.98847 | 0.00000 | 0.00000 | ||
156 | 2022.10.04 05:58 | close | 78 | 0.20 | 1.98704 | 0.00000 | 0.00000 | 17.30 | 10558.15 |
157 | 2022.10.04 05:58 | sell | 79 | 0.20 | 1.98644 | 0.00000 | 0.00000 | ||
158 | 2022.10.04 06:08 | sell | 80 | 0.14 | 1.98852 | 0.00000 | 0.00000 | ||
159 | 2022.10.04 06:17 | close | 80 | 0.14 | 1.98599 | 0.00000 | 0.00000 | 21.42 | 10579.57 |
160 | 2022.10.04 06:17 | close | 79 | 0.20 | 1.98599 | 0.00000 | 0.00000 | 5.45 | 10585.02 |
161 | 2022.10.04 06:17 | buy | 81 | 0.20 | 1.98599 | 0.00000 | 0.00000 | ||
162 | 2022.10.04 06:25 | buy | 82 | 0.14 | 1.98452 | 0.00000 | 0.00000 | ||
163 | 2022.10.04 06:30 | buy | 83 | 0.09 | 1.98308 | 0.00000 | 0.00000 | ||
164 | 2022.10.04 06:32 | buy | 84 | 0.06 | 1.98166 | 0.00000 | 0.00000 | ||
165 | 2022.10.04 06:43 | buy | 85 | 0.04 | 1.98025 | 0.00000 | 0.00000 | ||
166 | 2022.10.04 06:46 | buy | 86 | 0.03 | 1.97882 | 0.00000 | 0.00000 | ||
167 | 2022.10.04 06:48 | buy | 87 | 0.02 | 1.97725 | 0.00000 | 0.00000 | ||
168 | 2022.10.04 06:54 | buy | 88 | 0.01 | 1.97581 | 0.00000 | 0.00000 | ||
169 | 2022.10.04 07:32 | close | 88 | 0.01 | 1.98361 | 0.00000 | 0.00000 | 4.72 | 10589.74 |
170 | 2022.10.04 07:32 | close | 87 | 0.02 | 1.98361 | 0.00000 | 0.00000 | 7.68 | 10597.42 |
171 | 2022.10.04 07:32 | close | 86 | 0.03 | 1.98361 | 0.00000 | 0.00000 | 8.68 | 10606.10 |
172 | 2022.10.04 07:32 | close | 85 | 0.04 | 1.98361 | 0.00000 | 0.00000 | 8.12 | 10614.22 |
173 | 2022.10.04 07:32 | close | 84 | 0.06 | 1.98361 | 0.00000 | 0.00000 | 7.07 | 10621.29 |
174 | 2022.10.04 07:32 | close | 83 | 0.09 | 1.98361 | 0.00000 | 0.00000 | 2.88 | 10624.17 |
175 | 2022.10.04 07:32 | close | 82 | 0.14 | 1.98361 | 0.00000 | 0.00000 | -7.70 | 10616.47 |
176 | 2022.10.04 07:32 | close | 81 | 0.20 | 1.98361 | 0.00000 | 0.00000 | -28.76 | 10587.71 |
177 | 2022.10.04 07:32 | sell | 89 | 0.20 | 1.98361 | 0.00000 | 0.00000 | ||
178 | 2022.10.04 07:35 | sell | 90 | 0.14 | 1.98565 | 0.00000 | 0.00000 | ||
179 | 2022.10.04 07:47 | close | 90 | 0.14 | 1.98314 | 0.00000 | 0.00000 | 21.24 | 10608.95 |
180 | 2022.10.04 07:47 | close | 89 | 0.20 | 1.98314 | 0.00000 | 0.00000 | 5.68 | 10614.63 |
181 | 2022.10.04 07:47 | buy | 91 | 0.20 | 1.98314 | 0.00000 | 0.00000 | ||
182 | 2022.10.04 08:00 | close | 91 | 0.20 | 1.98455 | 0.00000 | 0.00000 | 17.04 | 10631.67 |
183 | 2022.10.04 08:00 | buy | 92 | 0.20 | 1.98515 | 0.00000 | 0.00000 | ||
184 | 2022.10.04 08:03 | buy | 93 | 0.14 | 1.98374 | 0.00000 | 0.00000 | ||
185 | 2022.10.04 08:08 | buy | 94 | 0.09 | 1.98226 | 0.00000 | 0.00000 | ||
186 | 2022.10.04 08:55 | close | 94 | 0.09 | 1.98479 | 0.00000 | 0.00000 | 13.76 | 10645.43 |
187 | 2022.10.04 08:55 | close | 93 | 0.14 | 1.98479 | 0.00000 | 0.00000 | 8.88 | 10654.31 |
188 | 2022.10.04 08:55 | close | 92 | 0.20 | 1.98479 | 0.00000 | 0.00000 | -4.35 | 10649.96 |
189 | 2022.10.04 08:55 | sell | 95 | 0.20 | 1.98479 | 0.00000 | 0.00000 | ||
190 | 2022.10.04 09:07 | sell | 96 | 0.14 | 1.98685 | 0.00000 | 0.00000 | ||
191 | 2022.10.04 09:07 | close | 96 | 0.14 | 1.98410 | 0.00000 | 0.00000 | 23.28 | 10673.24 |
192 | 2022.10.04 09:07 | close | 95 | 0.20 | 1.98410 | 0.00000 | 0.00000 | 8.34 | 10681.58 |
193 | 2022.10.04 09:07 | buy | 97 | 0.20 | 1.98410 | 0.00000 | 0.00000 | ||
194 | 2022.10.04 09:08 | buy | 98 | 0.14 | 1.98269 | 0.00000 | 0.00000 | ||
195 | 2022.10.04 09:11 | close | 98 | 0.14 | 1.98478 | 0.00000 | 0.00000 | 17.67 | 10699.25 |
196 | 2022.10.04 09:11 | close | 97 | 0.20 | 1.98478 | 0.00000 | 0.00000 | 8.22 | 10707.47 |
197 | 2022.10.04 09:11 | buy | 99 | 0.20 | 1.98538 | 0.00000 | 0.00000 | ||
198 | 2022.10.04 09:12 | buy | 100 | 0.14 | 1.98393 | 0.00000 | 0.00000 | ||
199 | 2022.10.04 09:13 | close | 100 | 0.14 | 1.98602 | 0.00000 | 0.00000 | 17.68 | 10725.15 |
200 | 2022.10.04 09:13 | close | 99 | 0.20 | 1.98602 | 0.00000 | 0.00000 | 7.73 | 10732.88 |
201 | 2022.10.04 09:13 | buy | 101 | 0.20 | 1.98662 | 0.00000 | 0.00000 | ||
202 | 2022.10.04 09:18 | buy | 102 | 0.14 | 1.98516 | 0.00000 | 0.00000 | ||
203 | 2022.10.04 09:26 | buy | 103 | 0.09 | 1.98373 | 0.00000 | 0.00000 | ||
204 | 2022.10.04 09:38 | buy | 104 | 0.06 | 1.98231 | 0.00000 | 0.00000 | ||
205 | 2022.10.04 09:49 | close | 104 | 0.06 | 1.98552 | 0.00000 | 0.00000 | 11.64 | 10744.52 |
206 | 2022.10.04 09:49 | close | 103 | 0.09 | 1.98552 | 0.00000 | 0.00000 | 9.73 | 10754.25 |
207 | 2022.10.04 09:49 | close | 102 | 0.14 | 1.98552 | 0.00000 | 0.00000 | 3.04 | 10757.29 |
208 | 2022.10.04 09:49 | close | 101 | 0.20 | 1.98552 | 0.00000 | 0.00000 | -13.29 | 10744.00 |
209 | 2022.10.04 09:49 | buy | 105 | 0.20 | 1.98612 | 0.00000 | 0.00000 | ||
210 | 2022.10.04 09:54 | close | 105 | 0.20 | 1.98754 | 0.00000 | 0.00000 | 17.16 | 10761.16 |
211 | 2022.10.04 09:54 | buy | 106 | 0.20 | 1.98814 | 0.00000 | 0.00000 | ||
212 | 2022.10.04 10:03 | close | 106 | 0.20 | 1.98966 | 0.00000 | 0.00000 | 18.37 | 10779.53 |
213 | 2022.10.04 10:03 | buy | 107 | 0.20 | 1.99026 | 0.00000 | 0.00000 | ||
214 | 2022.10.04 10:13 | buy | 108 | 0.14 | 1.98884 | 0.00000 | 0.00000 | ||
215 | 2022.10.04 10:17 | buy | 109 | 0.09 | 1.98744 | 0.00000 | 0.00000 | ||
216 | 2022.10.04 10:22 | buy | 110 | 0.06 | 1.98599 | 0.00000 | 0.00000 | ||
217 | 2022.10.04 10:57 | close | 110 | 0.06 | 1.98925 | 0.00000 | 0.00000 | 11.82 | 10791.35 |
218 | 2022.10.04 10:57 | close | 109 | 0.09 | 1.98925 | 0.00000 | 0.00000 | 9.84 | 10801.19 |
219 | 2022.10.04 10:57 | close | 108 | 0.14 | 1.98925 | 0.00000 | 0.00000 | 3.47 | 10804.66 |
220 | 2022.10.04 10:57 | close | 107 | 0.20 | 1.98925 | 0.00000 | 0.00000 | -12.21 | 10792.45 |
221 | 2022.10.04 10:57 | buy | 111 | 0.20 | 1.98985 | 0.00000 | 0.00000 | ||
222 | 2022.10.04 11:14 | buy | 112 | 0.14 | 1.98844 | 0.00000 | 0.00000 | ||
223 | 2022.10.04 11:22 | buy | 113 | 0.09 | 1.98704 | 0.00000 | 0.00000 | ||
224 | 2022.10.04 11:23 | buy | 114 | 0.06 | 1.98549 | 0.00000 | 0.00000 | ||
225 | 2022.10.04 11:28 | close | 114 | 0.06 | 1.98880 | 0.00000 | 0.00000 | 12.00 | 10804.45 |
226 | 2022.10.04 11:28 | close | 113 | 0.09 | 1.98880 | 0.00000 | 0.00000 | 9.58 | 10814.03 |
227 | 2022.10.04 11:28 | close | 112 | 0.14 | 1.98880 | 0.00000 | 0.00000 | 3.05 | 10817.08 |
228 | 2022.10.04 11:28 | close | 111 | 0.20 | 1.98880 | 0.00000 | 0.00000 | -12.69 | 10804.39 |
229 | 2022.10.04 11:28 | sell | 115 | 0.20 | 1.98880 | 0.00000 | 0.00000 | ||
230 | 2022.10.04 11:40 | sell | 116 | 0.14 | 1.99090 | 0.00000 | 0.00000 | ||
231 | 2022.10.04 12:23 | sell | 117 | 0.09 | 1.99293 | 0.00000 | 0.00000 | ||
232 | 2022.10.04 12:24 | sell | 118 | 0.06 | 1.99498 | 0.00000 | 0.00000 | ||
233 | 2022.10.04 12:24 | sell | 119 | 0.04 | 1.99701 | 0.00000 | 0.00000 | ||
234 | 2022.10.04 13:12 | close | 119 | 0.04 | 1.99109 | 0.00000 | 0.00000 | 14.32 | 10818.71 |
235 | 2022.10.04 13:12 | close | 118 | 0.06 | 1.99109 | 0.00000 | 0.00000 | 14.12 | 10832.83 |
236 | 2022.10.04 13:12 | close | 117 | 0.09 | 1.99109 | 0.00000 | 0.00000 | 10.02 | 10842.85 |
237 | 2022.10.04 13:12 | close | 116 | 0.14 | 1.99109 | 0.00000 | 0.00000 | -1.60 | 10841.25 |
238 | 2022.10.04 13:12 | close | 115 | 0.20 | 1.99109 | 0.00000 | 0.00000 | -27.69 | 10813.56 |
239 | 2022.10.04 13:12 | buy | 120 | 0.20 | 1.99109 | 0.00000 | 0.00000 | ||
240 | 2022.10.04 13:30 | close | 120 | 0.20 | 1.99250 | 0.00000 | 0.00000 | 17.04 | 10830.60 |
241 | 2022.10.04 13:30 | sell | 121 | 0.20 | 1.99250 | 0.00000 | 0.00000 | ||
242 | 2022.10.04 13:33 | sell | 122 | 0.14 | 1.99459 | 0.00000 | 0.00000 | ||
243 | 2022.10.04 13:35 | sell | 123 | 0.09 | 1.99664 | 0.00000 | 0.00000 | ||
244 | 2022.10.04 13:46 | sell | 124 | 0.06 | 1.99865 | 0.00000 | 0.00000 | ||
245 | 2022.10.04 13:56 | close | 124 | 0.06 | 1.99419 | 0.00000 | 0.00000 | 16.18 | 10846.78 |
246 | 2022.10.04 13:56 | close | 123 | 0.09 | 1.99419 | 0.00000 | 0.00000 | 13.34 | 10860.12 |
247 | 2022.10.04 13:56 | close | 122 | 0.14 | 1.99419 | 0.00000 | 0.00000 | 3.38 | 10863.50 |
248 | 2022.10.04 13:56 | close | 121 | 0.20 | 1.99419 | 0.00000 | 0.00000 | -20.44 | 10843.06 |
249 | 2022.10.04 13:56 | buy | 125 | 0.20 | 1.99419 | 0.00000 | 0.00000 | ||
250 | 2022.10.04 13:57 | buy | 126 | 0.14 | 1.99278 | 0.00000 | 0.00000 | ||
251 | 2022.10.04 14:04 | buy | 127 | 0.09 | 1.99126 | 0.00000 | 0.00000 | ||
252 | 2022.10.04 14:05 | buy | 128 | 0.06 | 1.98981 | 0.00000 | 0.00000 | ||
253 | 2022.10.04 14:24 | buy | 129 | 0.04 | 1.98838 | 0.00000 | 0.00000 | ||
254 | 2022.10.04 14:38 | buy | 130 | 0.03 | 1.98697 | 0.00000 | 0.00000 | ||
255 | 2022.10.04 14:54 | buy | 131 | 0.02 | 1.98556 | 0.00000 | 0.00000 | ||
256 | 2022.10.04 15:12 | close | 131 | 0.02 | 1.99198 | 0.00000 | 0.00000 | 7.76 | 10850.82 |
257 | 2022.10.04 15:12 | close | 130 | 0.03 | 1.99198 | 0.00000 | 0.00000 | 9.08 | 10859.90 |
258 | 2022.10.04 15:12 | close | 129 | 0.04 | 1.99198 | 0.00000 | 0.00000 | 8.70 | 10868.60 |
259 | 2022.10.04 15:12 | close | 128 | 0.06 | 1.99198 | 0.00000 | 0.00000 | 7.87 | 10876.47 |
260 | 2022.10.04 15:12 | close | 127 | 0.09 | 1.99198 | 0.00000 | 0.00000 | 3.92 | 10880.39 |
261 | 2022.10.04 15:12 | close | 126 | 0.14 | 1.99198 | 0.00000 | 0.00000 | -6.77 | 10873.62 |
262 | 2022.10.04 15:12 | close | 125 | 0.20 | 1.99198 | 0.00000 | 0.00000 | -26.71 | 10846.91 |
263 | 2022.10.04 15:12 | sell | 132 | 0.20 | 1.99198 | 0.00000 | 0.00000 | ||
264 | 2022.10.04 15:15 | close | 132 | 0.20 | 1.99054 | 0.00000 | 0.00000 | 17.41 | 10864.32 |
265 | 2022.10.04 15:15 | buy | 133 | 0.20 | 1.99054 | 0.00000 | 0.00000 | ||
266 | 2022.10.04 15:21 | close | 133 | 0.20 | 1.99197 | 0.00000 | 0.00000 | 17.28 | 10881.60 |
267 | 2022.10.04 15:21 | buy | 134 | 0.20 | 1.99257 | 0.00000 | 0.00000 | ||
268 | 2022.10.04 15:26 | close | 134 | 0.20 | 1.99403 | 0.00000 | 0.00000 | 17.65 | 10899.25 |
269 | 2022.10.04 15:26 | buy | 135 | 0.20 | 1.99463 | 0.00000 | 0.00000 | ||
270 | 2022.10.04 15:29 | buy | 136 | 0.14 | 1.99320 | 0.00000 | 0.00000 | ||
271 | 2022.10.04 16:13 | close | 136 | 0.14 | 1.99531 | 0.00000 | 0.00000 | 17.85 | 10917.10 |
272 | 2022.10.04 16:13 | close | 135 | 0.20 | 1.99531 | 0.00000 | 0.00000 | 8.22 | 10925.32 |
273 | 2022.10.04 16:13 | buy | 137 | 0.20 | 1.99591 | 0.00000 | 0.00000 | ||
274 | 2022.10.04 16:16 | close | 137 | 0.20 | 1.99731 | 0.00000 | 0.00000 | 16.91 | 10942.23 |
275 | 2022.10.04 16:16 | buy | 138 | 0.20 | 1.99791 | 0.00000 | 0.00000 | ||
276 | 2022.10.04 16:31 | close | 138 | 0.20 | 1.99934 | 0.00000 | 0.00000 | 17.28 | 10959.51 |
277 | 2022.10.04 16:31 | buy | 139 | 0.20 | 1.99994 | 0.00000 | 0.00000 | ||
278 | 2022.10.04 16:56 | close | 139 | 0.20 | 2.00140 | 0.00000 | 0.00000 | 17.65 | 10977.16 |
279 | 2022.10.04 16:56 | buy | 140 | 0.20 | 2.00200 | 0.00000 | 0.00000 | ||
280 | 2022.10.04 17:58 | close | 140 | 0.20 | 2.00341 | 0.00000 | 0.00000 | 17.04 | 10994.20 |
281 | 2022.10.04 17:58 | buy | 141 | 0.20 | 2.00401 | 0.00000 | 0.00000 | ||
282 | 2022.10.04 18:48 | buy | 142 | 0.14 | 2.00256 | 0.00000 | 0.00000 | ||
283 | 2022.10.04 18:59 | buy | 143 | 0.09 | 2.00112 | 0.00000 | 0.00000 | ||
284 | 2022.10.04 19:13 | buy | 144 | 0.06 | 1.99971 | 0.00000 | 0.00000 | ||
285 | 2022.10.04 22:11 | close | 144 | 0.06 | 2.00294 | 0.00000 | 0.00000 | 11.71 | 11005.91 |
286 | 2022.10.04 22:11 | close | 143 | 0.09 | 2.00294 | 0.00000 | 0.00000 | 9.90 | 11015.81 |
287 | 2022.10.04 22:11 | close | 142 | 0.14 | 2.00294 | 0.00000 | 0.00000 | 3.22 | 11019.03 |
288 | 2022.10.04 22:11 | close | 141 | 0.20 | 2.00294 | 0.00000 | 0.00000 | -12.93 | 11006.10 |
289 | 2022.10.04 22:11 | buy | 145 | 0.20 | 2.00354 | 0.00000 | 0.00000 | ||
290 | 2022.10.04 22:20 | buy | 146 | 0.14 | 2.00213 | 0.00000 | 0.00000 | ||
291 | 2022.10.04 22:41 | buy | 147 | 0.09 | 2.00069 | 0.00000 | 0.00000 | ||
292 | 2022.10.04 23:16 | buy | 148 | 0.06 | 1.99922 | 0.00000 | 0.00000 | ||
293 | 2022.10.04 23:55 | buy | 149 | 0.04 | 1.99777 | 0.00000 | 0.00000 | ||
294 | 2022.10.04 23:58 | buy | 150 | 0.03 | 1.99632 | 0.00000 | 0.00000 | ||
295 | 2022.10.05 00:55 | buy | 151 | 0.02 | 1.99487 | 0.00000 | 0.00000 | ||
296 | 2022.10.05 01:00 | buy | 152 | 0.01 | 1.99262 | 0.00000 | 0.00000 | ||
297 | 2022.10.05 01:00 | buy | 153 | 0.01 | 1.99112 | 0.00000 | 0.00000 | ||
298 | 2022.10.05 01:01 | buy | 154 | 0.01 | 1.98962 | 0.00000 | 0.00000 | ||
299 | 2022.10.05 01:01 | buy | 155 | 0.01 | 1.98821 | 0.00000 | 0.00000 | ||
300 | 2022.10.05 01:01 | buy | 156 | 0.01 | 1.98658 | 0.00000 | 0.00000 | ||
301 | 2022.10.05 01:02 | buy | 157 | 0.01 | 1.98514 | 0.00000 | 0.00000 | ||
302 | 2022.10.05 01:05 | buy | 158 | 0.01 | 1.98353 | 0.00000 | 0.00000 | ||
303 | 2022.10.05 01:07 | buy | 159 | 0.01 | 1.98209 | 0.00000 | 0.00000 | ||
304 | 2022.10.05 01:24 | buy | 160 | 0.01 | 1.98069 | 0.00000 | 0.00000 | ||
305 | 2022.10.05 01:26 | buy | 161 | 0.01 | 1.97911 | 0.00000 | 0.00000 | ||
306 | 2022.10.05 01:26 | buy | 162 | 0.01 | 1.97769 | 0.00000 | 0.00000 | ||
307 | 2022.10.05 01:27 | buy | 163 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
308 | 2022.10.05 01:28 | buy | 164 | 0.01 | 1.97477 | 0.00000 | 0.00000 | ||
309 | 2022.10.05 19:16 | buy | 165 | 0.01 | 1.97334 | 0.00000 | 0.00000 | ||
310 | 2022.10.05 20:04 | buy | 166 | 0.01 | 1.97187 | 0.00000 | 0.00000 | ||
311 | 2022.10.05 21:15 | buy | 167 | 0.01 | 1.96997 | 0.00000 | 0.00000 | ||
312 | 2022.10.05 22:05 | buy | 168 | 0.01 | 1.96852 | 0.00000 | 0.00000 | ||
313 | 2022.10.05 23:26 | buy | 169 | 0.01 | 1.96708 | 0.00000 | 0.00000 | ||
314 | 2022.10.05 23:31 | buy | 170 | 0.01 | 1.96561 | 0.00000 | 0.00000 | ||
315 | 2022.10.05 23:33 | buy | 171 | 0.01 | 1.96409 | 0.00000 | 0.00000 | ||
316 | 2022.10.05 23:35 | buy | 172 | 0.01 | 1.96266 | 0.00000 | 0.00000 | ||
317 | 2022.10.06 02:54 | buy | 173 | 0.01 | 1.96123 | 0.00000 | 0.00000 | ||
318 | 2022.10.06 02:59 | buy | 174 | 0.01 | 1.95981 | 0.00000 | 0.00000 | ||
319 | 2022.10.06 03:17 | buy | 175 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
320 | 2022.10.06 06:19 | buy | 176 | 0.01 | 1.95693 | 0.00000 | 0.00000 | ||
321 | 2022.10.13 11:35 | close | 176 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 22.15 | 11028.25 |
322 | 2022.10.13 11:35 | close | 175 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 21.26 | 11049.51 |
323 | 2022.10.13 11:35 | close | 174 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 20.41 | 11069.92 |
324 | 2022.10.13 11:35 | close | 173 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 19.55 | 11089.48 |
325 | 2022.10.13 11:35 | close | 172 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 18.60 | 11108.08 |
326 | 2022.10.13 11:35 | close | 171 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 17.74 | 11125.82 |
327 | 2022.10.13 11:35 | close | 170 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 16.82 | 11142.64 |
328 | 2022.10.13 11:35 | close | 169 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 15.93 | 11158.57 |
329 | 2022.10.13 11:35 | close | 168 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 15.06 | 11173.64 |
330 | 2022.10.13 11:35 | close | 167 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 14.18 | 11187.82 |
331 | 2022.10.13 11:35 | close | 166 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 13.04 | 11200.86 |
332 | 2022.10.13 11:35 | close | 165 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 12.15 | 11213.01 |
333 | 2022.10.13 11:35 | close | 164 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 11.28 | 11224.29 |
334 | 2022.10.13 11:35 | close | 163 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 10.42 | 11234.72 |
335 | 2022.10.13 11:35 | close | 162 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 9.52 | 11244.24 |
336 | 2022.10.13 11:35 | close | 161 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 8.66 | 11252.90 |
337 | 2022.10.13 11:35 | close | 160 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 7.71 | 11260.61 |
338 | 2022.10.13 11:35 | close | 159 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 6.86 | 11267.47 |
339 | 2022.10.13 11:35 | close | 158 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 5.99 | 11273.47 |
340 | 2022.10.13 11:35 | close | 157 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 5.02 | 11278.49 |
341 | 2022.10.13 11:35 | close | 156 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 4.15 | 11282.64 |
342 | 2022.10.13 11:35 | close | 155 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 3.16 | 11285.80 |
343 | 2022.10.13 11:35 | close | 154 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 2.31 | 11288.11 |
344 | 2022.10.13 11:35 | close | 153 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 1.41 | 11289.53 |
345 | 2022.10.13 11:35 | close | 152 | 0.01 | 1.99394 | 0.00000 | 0.00000 | 0.50 | 11290.03 |
346 | 2022.10.13 11:35 | close | 151 | 0.02 | 1.99394 | 0.00000 | 0.00000 | -1.72 | 11288.31 |
347 | 2022.10.13 11:35 | close | 150 | 0.03 | 1.99394 | 0.00000 | 0.00000 | -5.29 | 11283.02 |
348 | 2022.10.13 11:35 | close | 149 | 0.04 | 1.99394 | 0.00000 | 0.00000 | -10.57 | 11272.45 |
349 | 2022.10.13 11:35 | close | 148 | 0.06 | 1.99394 | 0.00000 | 0.00000 | -21.11 | 11251.34 |
350 | 2022.10.13 11:35 | close | 147 | 0.09 | 1.99394 | 0.00000 | 0.00000 | -39.65 | 11211.69 |
351 | 2022.10.13 11:35 | close | 146 | 0.14 | 1.99394 | 0.00000 | 0.00000 | -73.87 | 11137.83 |
352 | 2022.10.13 11:35 | close | 145 | 0.20 | 1.99394 | 0.00000 | 0.00000 | -122.56 | 11015.26 |
353 | 2022.10.13 11:35 | buy | 177 | 0.20 | 1.99454 | 0.00000 | 0.00000 | ||
354 | 2022.10.13 11:35 | buy | 178 | 0.14 | 1.99294 | 0.00000 | 0.00000 | ||
355 | 2022.10.13 11:37 | close | 178 | 0.14 | 1.99513 | 0.00000 | 0.00000 | 18.53 | 11033.79 |
356 | 2022.10.13 11:37 | close | 177 | 0.20 | 1.99513 | 0.00000 | 0.00000 | 7.13 | 11040.92 |
357 | 2022.10.13 11:37 | buy | 179 | 0.20 | 1.99573 | 0.00000 | 0.00000 | ||
358 | 2022.10.13 11:37 | close | 179 | 0.20 | 1.99752 | 0.00000 | 0.00000 | 21.63 | 11062.55 |
359 | 2022.10.13 11:37 | buy | 180 | 0.20 | 1.99812 | 0.00000 | 0.00000 | ||
360 | 2022.10.13 11:37 | buy | 181 | 0.14 | 1.99649 | 0.00000 | 0.00000 | ||
361 | 2022.10.13 11:37 | buy | 182 | 0.09 | 1.99473 | 0.00000 | 0.00000 | ||
362 | 2022.10.13 11:40 | close | 182 | 0.09 | 1.99768 | 0.00000 | 0.00000 | 16.04 | 11078.59 |
363 | 2022.10.13 11:40 | close | 181 | 0.14 | 1.99768 | 0.00000 | 0.00000 | 10.07 | 11088.66 |
364 | 2022.10.13 11:40 | close | 180 | 0.20 | 1.99768 | 0.00000 | 0.00000 | -5.31 | 11083.35 |
365 | 2022.10.13 11:40 | buy | 183 | 0.20 | 1.99828 | 0.00000 | 0.00000 | ||
366 | 2022.10.13 11:40 | buy | 184 | 0.14 | 1.99679 | 0.00000 | 0.00000 | ||
367 | 2022.10.13 11:41 | close | 184 | 0.14 | 1.99891 | 0.00000 | 0.00000 | 17.93 | 11101.28 |
368 | 2022.10.13 11:41 | close | 183 | 0.20 | 1.99891 | 0.00000 | 0.00000 | 7.61 | 11108.89 |
369 | 2022.10.13 11:41 | buy | 185 | 0.20 | 1.99951 | 0.00000 | 0.00000 | ||
370 | 2022.10.13 11:41 | buy | 186 | 0.14 | 1.99792 | 0.00000 | 0.00000 | ||
371 | 2022.10.13 11:42 | close | 186 | 0.14 | 2.00010 | 0.00000 | 0.00000 | 18.44 | 11127.33 |
372 | 2022.10.13 11:42 | close | 185 | 0.20 | 2.00010 | 0.00000 | 0.00000 | 7.13 | 11134.46 |
373 | 2022.10.13 11:42 | buy | 187 | 0.20 | 2.00070 | 0.00000 | 0.00000 | ||
374 | 2022.10.13 11:42 | close | 187 | 0.20 | 2.00254 | 0.00000 | 0.00000 | 22.23 | 11156.69 |
375 | 2022.10.13 11:42 | buy | 188 | 0.20 | 2.00314 | 0.00000 | 0.00000 | ||
376 | 2022.10.13 11:42 | buy | 189 | 0.14 | 2.00165 | 0.00000 | 0.00000 | ||
377 | 2022.10.13 11:42 | buy | 190 | 0.09 | 2.00022 | 0.00000 | 0.00000 | ||
378 | 2022.10.13 11:43 | buy | 191 | 0.06 | 1.99877 | 0.00000 | 0.00000 | ||
379 | 2022.10.13 11:49 | buy | 192 | 0.04 | 1.99735 | 0.00000 | 0.00000 | ||
380 | 2022.10.13 11:55 | close | 192 | 0.04 | 2.00165 | 0.00000 | 0.00000 | 10.39 | 11167.08 |
381 | 2022.10.13 11:55 | close | 191 | 0.06 | 2.00165 | 0.00000 | 0.00000 | 10.44 | 11177.52 |
382 | 2022.10.13 11:55 | close | 190 | 0.09 | 2.00165 | 0.00000 | 0.00000 | 7.77 | 11185.29 |
383 | 2022.10.13 11:55 | close | 189 | 0.14 | 2.00165 | 0.00000 | 0.00000 | 0.00 | 11185.29 |
384 | 2022.10.13 11:55 | close | 188 | 0.20 | 2.00165 | 0.00000 | 0.00000 | -18.00 | 11167.29 |
385 | 2022.10.13 11:55 | buy | 193 | 0.20 | 2.00225 | 0.00000 | 0.00000 | ||
386 | 2022.10.13 11:56 | buy | 194 | 0.14 | 2.00085 | 0.00000 | 0.00000 | ||
387 | 2022.10.13 11:58 | buy | 195 | 0.09 | 1.99937 | 0.00000 | 0.00000 | ||
388 | 2022.10.13 12:00 | close | 195 | 0.09 | 2.00184 | 0.00000 | 0.00000 | 13.44 | 11180.73 |
389 | 2022.10.13 12:00 | close | 194 | 0.14 | 2.00184 | 0.00000 | 0.00000 | 8.37 | 11189.10 |
390 | 2022.10.13 12:00 | close | 193 | 0.20 | 2.00184 | 0.00000 | 0.00000 | -4.96 | 11184.14 |
391 | 2022.10.13 12:00 | buy | 196 | 0.20 | 2.00244 | 0.00000 | 0.00000 | ||
392 | 2022.10.13 12:00 | buy | 197 | 0.14 | 2.00031 | 0.00000 | 0.00000 | ||
393 | 2022.10.13 12:26 | close | 197 | 0.14 | 2.00281 | 0.00000 | 0.00000 | 21.15 | 11205.29 |
394 | 2022.10.13 12:26 | close | 196 | 0.20 | 2.00281 | 0.00000 | 0.00000 | 4.48 | 11209.77 |
395 | 2022.10.13 12:26 | buy | 198 | 0.20 | 2.00341 | 0.00000 | 0.00000 | ||
396 | 2022.10.13 12:28 | buy | 199 | 0.14 | 2.00188 | 0.00000 | 0.00000 | ||
397 | 2022.10.13 12:29 | buy | 200 | 0.09 | 2.00041 | 0.00000 | 0.00000 | ||
398 | 2022.10.13 12:30 | close | 200 | 0.09 | 2.00336 | 0.00000 | 0.00000 | 16.04 | 11225.81 |
399 | 2022.10.13 12:30 | close | 199 | 0.14 | 2.00336 | 0.00000 | 0.00000 | 12.52 | 11238.33 |
400 | 2022.10.13 12:30 | close | 198 | 0.20 | 2.00336 | 0.00000 | 0.00000 | -0.61 | 11237.72 |
401 | 2022.10.13 12:30 | buy | 201 | 0.20 | 2.00396 | 0.00000 | 0.00000 | ||
402 | 2022.10.13 12:30 | close | 201 | 0.20 | 2.00540 | 0.00000 | 0.00000 | 17.40 | 11255.12 |
403 | 2022.10.13 12:30 | buy | 202 | 0.20 | 2.00600 | 0.00000 | 0.00000 | ||
404 | 2022.10.13 12:30 | close | 202 | 0.20 | 2.00751 | 0.00000 | 0.00000 | 18.25 | 11273.37 |
405 | 2022.10.13 12:30 | buy | 203 | 0.20 | 2.00811 | 0.00000 | 0.00000 | ||
406 | 2022.10.13 12:30 | close | 203 | 0.20 | 2.01002 | 0.00000 | 0.00000 | 23.08 | 11296.45 |
407 | 2022.10.13 12:30 | buy | 204 | 0.20 | 2.01062 | 0.00000 | 0.00000 | ||
408 | 2022.10.13 12:30 | buy | 205 | 0.14 | 2.00908 | 0.00000 | 0.00000 | ||
409 | 2022.10.13 12:30 | close | 205 | 0.14 | 2.01140 | 0.00000 | 0.00000 | 19.62 | 11316.07 |
410 | 2022.10.13 12:30 | close | 204 | 0.20 | 2.01140 | 0.00000 | 0.00000 | 9.43 | 11325.50 |
411 | 2022.10.13 12:30 | buy | 206 | 0.20 | 2.01200 | 0.00000 | 0.00000 | ||
412 | 2022.10.13 12:30 | buy | 207 | 0.14 | 2.00993 | 0.00000 | 0.00000 | ||
413 | 2022.10.13 12:30 | close | 207 | 0.14 | 2.01252 | 0.00000 | 0.00000 | 21.90 | 11347.40 |
414 | 2022.10.13 12:30 | close | 206 | 0.20 | 2.01252 | 0.00000 | 0.00000 | 6.28 | 11353.68 |
415 | 2022.10.13 12:30 | buy | 208 | 0.20 | 2.01312 | 0.00000 | 0.00000 | ||
416 | 2022.10.13 12:31 | buy | 209 | 0.14 | 2.01166 | 0.00000 | 0.00000 | ||
417 | 2022.10.13 12:31 | close | 209 | 0.14 | 2.01387 | 0.00000 | 0.00000 | 18.69 | 11372.37 |
418 | 2022.10.13 12:31 | close | 208 | 0.20 | 2.01387 | 0.00000 | 0.00000 | 9.07 | 11381.44 |
419 | 2022.10.13 12:31 | buy | 210 | 0.20 | 2.01447 | 0.00000 | 0.00000 | ||
420 | 2022.10.13 12:32 | close | 210 | 0.20 | 2.01608 | 0.00000 | 0.00000 | 19.45 | 11400.89 |
421 | 2022.10.13 12:32 | buy | 211 | 0.20 | 2.01668 | 0.00000 | 0.00000 | ||
422 | 2022.10.13 12:32 | close | 211 | 0.20 | 2.01819 | 0.00000 | 0.00000 | 18.25 | 11419.14 |
423 | 2022.10.13 12:32 | buy | 212 | 0.20 | 2.01879 | 0.00000 | 0.00000 | ||
424 | 2022.10.13 12:32 | close | 212 | 0.20 | 2.02053 | 0.00000 | 0.00000 | 21.02 | 11440.16 |
425 | 2022.10.13 12:32 | buy | 213 | 0.20 | 2.02113 | 0.00000 | 0.00000 | ||
426 | 2022.10.13 12:32 | buy | 214 | 0.14 | 2.01963 | 0.00000 | 0.00000 | ||
427 | 2022.10.13 12:32 | buy | 215 | 0.09 | 2.01804 | 0.00000 | 0.00000 | ||
428 | 2022.10.13 12:33 | buy | 216 | 0.06 | 2.01663 | 0.00000 | 0.00000 | ||
429 | 2022.10.13 12:34 | close | 216 | 0.06 | 2.02005 | 0.00000 | 0.00000 | 12.40 | 11452.56 |
430 | 2022.10.13 12:34 | close | 215 | 0.09 | 2.02005 | 0.00000 | 0.00000 | 10.93 | 11463.49 |
431 | 2022.10.13 12:34 | close | 214 | 0.14 | 2.02005 | 0.00000 | 0.00000 | 3.55 | 11467.04 |
432 | 2022.10.13 12:34 | close | 213 | 0.20 | 2.02005 | 0.00000 | 0.00000 | -13.05 | 11453.99 |
433 | 2022.10.13 12:34 | buy | 217 | 0.20 | 2.02065 | 0.00000 | 0.00000 | ||
434 | 2022.10.13 12:35 | buy | 218 | 0.14 | 2.01905 | 0.00000 | 0.00000 | ||
435 | 2022.10.13 12:36 | buy | 219 | 0.09 | 2.01738 | 0.00000 | 0.00000 | ||
436 | 2022.10.13 12:36 | buy | 220 | 0.06 | 2.01588 | 0.00000 | 0.00000 | ||
437 | 2022.10.13 12:39 | close | 220 | 0.06 | 2.01969 | 0.00000 | 0.00000 | 13.81 | 11467.80 |
438 | 2022.10.13 12:39 | close | 219 | 0.09 | 2.01969 | 0.00000 | 0.00000 | 12.56 | 11480.36 |
439 | 2022.10.13 12:39 | close | 218 | 0.14 | 2.01969 | 0.00000 | 0.00000 | 5.41 | 11485.77 |
440 | 2022.10.13 12:39 | close | 217 | 0.20 | 2.01969 | 0.00000 | 0.00000 | -11.60 | 11474.17 |
441 | 2022.10.13 12:39 | buy | 221 | 0.20 | 2.02029 | 0.00000 | 0.00000 | ||
442 | 2022.10.13 12:41 | close | 221 | 0.20 | 2.02173 | 0.00000 | 0.00000 | 17.41 | 11491.58 |
443 | 2022.10.13 12:41 | buy | 222 | 0.20 | 2.02233 | 0.00000 | 0.00000 | ||
444 | 2022.10.13 12:44 | close | 222 | 0.20 | 2.02374 | 0.00000 | 0.00000 | 17.03 | 11508.61 |
445 | 2022.10.13 12:44 | buy | 223 | 0.20 | 2.02434 | 0.00000 | 0.00000 | ||
446 | 2022.10.13 12:44 | buy | 224 | 0.14 | 2.02294 | 0.00000 | 0.00000 | ||
447 | 2022.10.13 12:49 | buy | 225 | 0.09 | 2.02152 | 0.00000 | 0.00000 | ||
448 | 2022.10.13 12:58 | close | 225 | 0.09 | 2.02394 | 0.00000 | 0.00000 | 13.16 | 11521.77 |
449 | 2022.10.13 12:58 | close | 224 | 0.14 | 2.02394 | 0.00000 | 0.00000 | 8.46 | 11530.23 |
450 | 2022.10.13 12:58 | close | 223 | 0.20 | 2.02394 | 0.00000 | 0.00000 | -4.83 | 11525.40 |
451 | 2022.10.13 12:58 | buy | 226 | 0.20 | 2.02454 | 0.00000 | 0.00000 | ||
452 | 2022.10.13 13:02 | close | 226 | 0.20 | 2.02599 | 0.00000 | 0.00000 | 17.52 | 11542.92 |
453 | 2022.10.13 13:02 | buy | 227 | 0.20 | 2.02659 | 0.00000 | 0.00000 | ||
454 | 2022.10.13 13:06 | buy | 228 | 0.14 | 2.02519 | 0.00000 | 0.00000 | ||
455 | 2022.10.13 13:07 | buy | 229 | 0.09 | 2.02375 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 13:13 | buy | 230 | 0.06 | 2.02226 | 0.00000 | 0.00000 | ||
457 | 2022.10.13 13:17 | buy | 231 | 0.04 | 2.02084 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 13:33 | buy | 232 | 0.03 | 2.01930 | 0.00000 | 0.00000 | ||
459 | 2022.10.13 13:46 | buy | 233 | 0.02 | 2.01789 | 0.00000 | 0.00000 | ||
460 | 2022.10.13 13:50 | buy | 234 | 0.01 | 2.01643 | 0.00000 | 0.00000 | ||
461 | 2022.10.13 13:51 | buy | 235 | 0.01 | 2.01501 | 0.00000 | 0.00000 | ||
462 | 2022.10.13 14:01 | buy | 236 | 0.01 | 2.01361 | 0.00000 | 0.00000 | ||
463 | 2022.10.13 17:04 | buy | 237 | 0.01 | 2.01210 | 0.00000 | 0.00000 | ||
464 | 2022.10.13 17:11 | buy | 238 | 0.01 | 2.01070 | 0.00000 | 0.00000 | ||
465 | 2022.10.13 17:13 | buy | 239 | 0.01 | 2.00913 | 0.00000 | 0.00000 | ||
466 | 2022.10.13 17:23 | buy | 240 | 0.01 | 2.00739 | 0.00000 | 0.00000 | ||
467 | 2022.10.13 17:51 | buy | 241 | 0.01 | 2.00562 | 0.00000 | 0.00000 | ||
468 | 2022.10.14 00:04 | buy | 242 | 0.01 | 2.00419 | 0.00000 | 0.00000 | ||
469 | 2022.10.14 00:07 | buy | 243 | 0.01 | 2.00277 | 0.00000 | 0.00000 | ||
470 | 2022.10.14 00:48 | buy | 244 | 0.01 | 2.00137 | 0.00000 | 0.00000 | ||
471 | 2022.10.14 00:55 | buy | 245 | 0.01 | 1.99997 | 0.00000 | 0.00000 | ||
472 | 2022.10.14 02:55 | buy | 246 | 0.01 | 1.99857 | 0.00000 | 0.00000 | ||
473 | 2022.10.14 05:39 | buy | 247 | 0.01 | 1.99708 | 0.00000 | 0.00000 | ||
474 | 2022.10.14 05:41 | buy | 248 | 0.01 | 1.99567 | 0.00000 | 0.00000 | ||
475 | 2022.10.14 06:52 | buy | 249 | 0.01 | 1.99414 | 0.00000 | 0.00000 | ||
476 | 2022.10.14 07:04 | buy | 250 | 0.01 | 1.99269 | 0.00000 | 0.00000 | ||
477 | 2022.10.14 11:41 | buy | 251 | 0.01 | 1.99121 | 0.00000 | 0.00000 | ||
478 | 2022.10.14 11:41 | buy | 252 | 0.01 | 1.98973 | 0.00000 | 0.00000 | ||
479 | 2022.10.14 11:53 | buy | 253 | 0.01 | 1.98832 | 0.00000 | 0.00000 | ||
480 | 2022.10.16 22:56 | close | 253 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 18.44 | 11561.36 |
481 | 2022.10.16 22:56 | close | 252 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 17.59 | 11578.95 |
482 | 2022.10.16 22:56 | close | 251 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 16.69 | 11595.64 |
483 | 2022.10.16 22:56 | close | 250 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 15.80 | 11611.44 |
484 | 2022.10.16 22:56 | close | 249 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 14.92 | 11626.36 |
485 | 2022.10.16 22:56 | close | 248 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 14.00 | 11640.36 |
486 | 2022.10.16 22:56 | close | 247 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 13.14 | 11653.50 |
487 | 2022.10.16 22:56 | close | 246 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 12.24 | 11665.74 |
488 | 2022.10.16 22:56 | close | 245 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 11.40 | 11677.14 |
489 | 2022.10.16 22:56 | close | 244 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 10.55 | 11687.69 |
490 | 2022.10.16 22:56 | close | 243 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 9.71 | 11697.40 |
491 | 2022.10.16 22:56 | close | 242 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 8.85 | 11706.25 |
492 | 2022.10.16 22:56 | close | 241 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 7.95 | 11714.20 |
493 | 2022.10.16 22:56 | close | 240 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 6.88 | 11721.08 |
494 | 2022.10.16 22:56 | close | 239 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 5.83 | 11726.91 |
495 | 2022.10.16 22:56 | close | 238 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 4.89 | 11731.80 |
496 | 2022.10.16 22:56 | close | 237 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 4.04 | 11735.84 |
497 | 2022.10.16 22:56 | close | 236 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 3.13 | 11738.97 |
498 | 2022.10.16 22:56 | close | 235 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 2.28 | 11741.25 |
499 | 2022.10.16 22:56 | close | 234 | 0.01 | 2.01884 | 0.00000 | 0.00000 | 1.42 | 11742.67 |
500 | 2022.10.16 22:56 | close | 233 | 0.02 | 2.01884 | 0.00000 | 0.00000 | 1.09 | 11743.76 |
501 | 2022.10.16 22:56 | close | 232 | 0.03 | 2.01884 | 0.00000 | 0.00000 | -0.92 | 11742.84 |
502 | 2022.10.16 22:56 | close | 231 | 0.04 | 2.01884 | 0.00000 | 0.00000 | -4.96 | 11737.88 |
503 | 2022.10.16 22:56 | close | 230 | 0.06 | 2.01884 | 0.00000 | 0.00000 | -12.58 | 11725.31 |
504 | 2022.10.16 22:56 | close | 229 | 0.09 | 2.01884 | 0.00000 | 0.00000 | -26.97 | 11698.34 |
505 | 2022.10.16 22:56 | close | 228 | 0.14 | 2.01884 | 0.00000 | 0.00000 | -54.14 | 11644.20 |
506 | 2022.10.16 22:56 | close | 227 | 0.20 | 2.01884 | 0.00000 | 0.00000 | -94.25 | 11549.95 |
507 | 2022.10.16 22:56 | buy | 254 | 0.20 | 2.01944 | 0.00000 | 0.00000 | ||
508 | 2022.10.16 23:01 | buy | 255 | 0.14 | 2.01803 | 0.00000 | 0.00000 | ||
509 | 2022.10.16 23:05 | buy | 256 | 0.09 | 2.01663 | 0.00000 | 0.00000 | ||
510 | 2022.10.17 00:52 | close | 256 | 0.09 | 2.01922 | 0.00000 | 0.00000 | 13.81 | 11563.77 |
511 | 2022.10.17 00:52 | close | 255 | 0.14 | 2.01922 | 0.00000 | 0.00000 | 9.65 | 11573.42 |
512 | 2022.10.17 00:52 | close | 254 | 0.20 | 2.01922 | 0.00000 | 0.00000 | -3.26 | 11570.16 |
513 | 2022.10.17 00:52 | sell | 257 | 0.20 | 2.01922 | 0.00000 | 0.00000 | ||
514 | 2022.10.17 01:04 | close | 257 | 0.20 | 2.01781 | 0.00000 | 0.00000 | 17.05 | 11587.21 |
515 | 2022.10.17 01:04 | buy | 258 | 0.20 | 2.01781 | 0.00000 | 0.00000 | ||
516 | 2022.10.17 01:10 | buy | 259 | 0.14 | 2.01640 | 0.00000 | 0.00000 | ||
517 | 2022.10.17 01:29 | buy | 260 | 0.09 | 2.01499 | 0.00000 | 0.00000 | ||
518 | 2022.10.17 01:37 | buy | 261 | 0.06 | 2.01358 | 0.00000 | 0.00000 | ||
519 | 2022.10.17 02:08 | buy | 262 | 0.04 | 2.01214 | 0.00000 | 0.00000 | ||
520 | 2022.10.17 03:18 | buy | 263 | 0.03 | 2.01073 | 0.00000 | 0.00000 | ||
521 | 2022.10.17 05:30 | close | 263 | 0.03 | 2.01602 | 0.00000 | 0.00000 | 9.59 | 11596.80 |
522 | 2022.10.17 05:30 | close | 262 | 0.04 | 2.01602 | 0.00000 | 0.00000 | 9.38 | 11606.18 |
523 | 2022.10.17 05:30 | close | 261 | 0.06 | 2.01602 | 0.00000 | 0.00000 | 8.85 | 11615.03 |
524 | 2022.10.17 05:30 | close | 260 | 0.09 | 2.01602 | 0.00000 | 0.00000 | 5.60 | 11620.63 |
525 | 2022.10.17 05:30 | close | 259 | 0.14 | 2.01602 | 0.00000 | 0.00000 | -3.21 | 11617.42 |
526 | 2022.10.17 05:30 | close | 258 | 0.20 | 2.01602 | 0.00000 | 0.00000 | -21.63 | 11595.79 |
527 | 2022.10.17 05:30 | buy | 264 | 0.20 | 2.01662 | 0.00000 | 0.00000 | ||
528 | 2022.10.17 05:51 | close | 264 | 0.20 | 2.01804 | 0.00000 | 0.00000 | 17.16 | 11612.95 |
529 | 2022.10.17 05:51 | buy | 265 | 0.20 | 2.01864 | 0.00000 | 0.00000 | ||
530 | 2022.10.17 05:51 | close | 265 | 0.20 | 2.02007 | 0.00000 | 0.00000 | 17.28 | 11630.23 |
531 | 2022.10.17 05:51 | buy | 266 | 0.20 | 2.02067 | 0.00000 | 0.00000 | ||
532 | 2022.10.17 05:52 | buy | 267 | 0.14 | 2.01909 | 0.00000 | 0.00000 | ||
533 | 2022.10.17 06:01 | buy | 268 | 0.09 | 2.01769 | 0.00000 | 0.00000 | ||
534 | 2022.10.17 06:32 | buy | 269 | 0.06 | 2.01625 | 0.00000 | 0.00000 | ||
535 | 2022.10.17 07:10 | buy | 270 | 0.04 | 2.01485 | 0.00000 | 0.00000 | ||
536 | 2022.10.17 07:14 | buy | 271 | 0.03 | 2.01345 | 0.00000 | 0.00000 | ||
537 | 2022.10.17 07:52 | buy | 272 | 0.02 | 2.01205 | 0.00000 | 0.00000 | ||
538 | 2022.10.17 07:57 | buy | 273 | 0.01 | 2.01065 | 0.00000 | 0.00000 | ||
539 | 2022.10.17 10:10 | close | 273 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 4.58 | 11634.81 |
540 | 2022.10.17 10:10 | close | 272 | 0.02 | 2.01823 | 0.00000 | 0.00000 | 7.47 | 11642.28 |
541 | 2022.10.17 10:10 | close | 271 | 0.03 | 2.01823 | 0.00000 | 0.00000 | 8.66 | 11650.94 |
542 | 2022.10.17 10:10 | close | 270 | 0.04 | 2.01823 | 0.00000 | 0.00000 | 8.17 | 11659.11 |
543 | 2022.10.17 10:10 | close | 269 | 0.06 | 2.01823 | 0.00000 | 0.00000 | 7.18 | 11666.29 |
544 | 2022.10.17 10:10 | close | 268 | 0.09 | 2.01823 | 0.00000 | 0.00000 | 2.94 | 11669.23 |
545 | 2022.10.17 10:10 | close | 267 | 0.14 | 2.01823 | 0.00000 | 0.00000 | -7.28 | 11661.95 |
546 | 2022.10.17 10:10 | close | 266 | 0.20 | 2.01823 | 0.00000 | 0.00000 | -29.49 | 11632.46 |
547 | 2022.10.17 10:10 | buy | 274 | 0.20 | 2.01883 | 0.00000 | 0.00000 | ||
548 | 2022.10.17 10:10 | buy | 275 | 0.14 | 2.01740 | 0.00000 | 0.00000 | ||
549 | 2022.10.17 10:17 | buy | 276 | 0.09 | 2.01599 | 0.00000 | 0.00000 | ||
550 | 2022.10.17 10:26 | buy | 277 | 0.06 | 2.01457 | 0.00000 | 0.00000 | ||
551 | 2022.10.17 10:36 | buy | 278 | 0.04 | 2.01313 | 0.00000 | 0.00000 | ||
552 | 2022.10.17 11:24 | close | 278 | 0.04 | 2.01733 | 0.00000 | 0.00000 | 10.15 | 11642.61 |
553 | 2022.10.17 11:24 | close | 277 | 0.06 | 2.01733 | 0.00000 | 0.00000 | 10.00 | 11652.61 |
554 | 2022.10.17 11:24 | close | 276 | 0.09 | 2.01733 | 0.00000 | 0.00000 | 7.29 | 11659.90 |
555 | 2022.10.17 11:24 | close | 275 | 0.14 | 2.01733 | 0.00000 | 0.00000 | -0.59 | 11659.31 |
556 | 2022.10.17 11:24 | close | 274 | 0.20 | 2.01733 | 0.00000 | 0.00000 | -18.12 | 11641.19 |
557 | 2022.10.17 11:24 | sell | 279 | 0.20 | 2.01733 | 0.00000 | 0.00000 | ||
558 | 2022.10.17 11:41 | close | 279 | 0.20 | 2.01582 | 0.00000 | 0.00000 | 18.26 | 11659.45 |
559 | 2022.10.17 11:41 | buy | 280 | 0.20 | 2.01582 | 0.00000 | 0.00000 | ||
560 | 2022.10.17 11:50 | close | 280 | 0.20 | 2.01728 | 0.00000 | 0.00000 | 17.64 | 11677.09 |
561 | 2022.10.17 11:50 | buy | 281 | 0.20 | 2.01788 | 0.00000 | 0.00000 | ||
562 | 2022.10.17 11:53 | buy | 282 | 0.14 | 2.01635 | 0.00000 | 0.00000 | ||
563 | 2022.10.17 12:39 | buy | 283 | 0.09 | 2.01476 | 0.00000 | 0.00000 | ||
564 | 2022.10.17 12:49 | buy | 284 | 0.06 | 2.01336 | 0.00000 | 0.00000 | ||
565 | 2022.10.17 14:15 | close | 284 | 0.06 | 2.01672 | 0.00000 | 0.00000 | 12.18 | 11689.27 |
566 | 2022.10.17 14:15 | close | 283 | 0.09 | 2.01672 | 0.00000 | 0.00000 | 10.66 | 11699.93 |
567 | 2022.10.17 14:15 | close | 282 | 0.14 | 2.01672 | 0.00000 | 0.00000 | 3.13 | 11703.06 |
568 | 2022.10.17 14:15 | close | 281 | 0.20 | 2.01672 | 0.00000 | 0.00000 | -14.02 | 11689.04 |
569 | 2022.10.17 14:15 | buy | 285 | 0.20 | 2.01732 | 0.00000 | 0.00000 | ||
570 | 2022.10.17 14:26 | close | 285 | 0.20 | 2.01878 | 0.00000 | 0.00000 | 17.65 | 11706.69 |
571 | 2022.10.17 14:26 | buy | 286 | 0.20 | 2.01938 | 0.00000 | 0.00000 | ||
572 | 2022.10.17 14:28 | close | 286 | 0.20 | 2.02132 | 0.00000 | 0.00000 | 23.44 | 11730.13 |
573 | 2022.10.17 14:28 | buy | 287 | 0.20 | 2.02192 | 0.00000 | 0.00000 | ||
574 | 2022.10.17 14:28 | buy | 288 | 0.14 | 2.02052 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 14:32 | close | 288 | 0.14 | 2.02256 | 0.00000 | 0.00000 | 17.26 | 11747.39 |
576 | 2022.10.17 14:32 | close | 287 | 0.20 | 2.02256 | 0.00000 | 0.00000 | 7.74 | 11755.13 |
577 | 2022.10.17 14:32 | buy | 289 | 0.20 | 2.02316 | 0.00000 | 0.00000 | ||
578 | 2022.10.17 14:36 | buy | 290 | 0.14 | 2.02176 | 0.00000 | 0.00000 | ||
579 | 2022.10.17 14:40 | close | 290 | 0.14 | 2.02382 | 0.00000 | 0.00000 | 17.43 | 11772.56 |
580 | 2022.10.17 14:40 | close | 289 | 0.20 | 2.02382 | 0.00000 | 0.00000 | 7.97 | 11780.53 |
581 | 2022.10.17 14:40 | buy | 291 | 0.20 | 2.02442 | 0.00000 | 0.00000 | ||
582 | 2022.10.17 14:43 | close | 291 | 0.20 | 2.02583 | 0.00000 | 0.00000 | 17.04 | 11797.57 |
583 | 2022.10.17 14:43 | buy | 292 | 0.20 | 2.02643 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 14:46 | close | 292 | 0.20 | 2.02784 | 0.00000 | 0.00000 | 17.04 | 11814.61 |
585 | 2022.10.17 14:46 | buy | 293 | 0.20 | 2.02844 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 15:00 | close | 293 | 0.20 | 2.02991 | 0.00000 | 0.00000 | 17.76 | 11832.37 |
587 | 2022.10.17 15:00 | buy | 294 | 0.20 | 2.03051 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 15:02 | buy | 295 | 0.14 | 2.02900 | 0.00000 | 0.00000 | ||
589 | 2022.10.17 15:05 | buy | 296 | 0.09 | 2.02755 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 15:11 | buy | 297 | 0.06 | 2.02614 | 0.00000 | 0.00000 | ||
591 | 2022.10.17 15:43 | buy | 298 | 0.04 | 2.02471 | 0.00000 | 0.00000 | ||
592 | 2022.10.17 16:02 | buy | 299 | 0.03 | 2.02330 | 0.00000 | 0.00000 | ||
593 | 2022.10.17 16:21 | buy | 300 | 0.02 | 2.02190 | 0.00000 | 0.00000 | ||
594 | 2022.10.17 17:17 | buy | 301 | 0.01 | 2.02049 | 0.00000 | 0.00000 | ||
595 | 2022.10.17 17:57 | buy | 302 | 0.01 | 2.01891 | 0.00000 | 0.00000 | ||
596 | 2022.10.17 18:00 | buy | 303 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
597 | 2022.10.17 21:27 | buy | 304 | 0.01 | 2.01229 | 0.00000 | 0.00000 | ||
598 | 2022.10.17 21:47 | buy | 305 | 0.01 | 2.00925 | 0.00000 | 0.00000 | ||
599 | 2022.10.17 23:11 | buy | 306 | 0.01 | 2.00750 | 0.00000 | 0.00000 | ||
600 | 2022.10.17 23:11 | buy | 307 | 0.01 | 2.00609 | 0.00000 | 0.00000 | ||
601 | 2022.10.18 00:25 | buy | 308 | 0.01 | 2.00465 | 0.00000 | 0.00000 | ||
602 | 2022.10.18 00:30 | buy | 309 | 0.01 | 2.00319 | 0.00000 | 0.00000 | ||
603 | 2022.10.18 00:34 | buy | 310 | 0.01 | 2.00132 | 0.00000 | 0.00000 | ||
604 | 2022.10.18 04:19 | buy | 311 | 0.01 | 1.99987 | 0.00000 | 0.00000 | ||
605 | 2022.10.18 04:49 | buy | 312 | 0.01 | 1.99844 | 0.00000 | 0.00000 | ||
606 | 2022.10.18 05:31 | buy | 313 | 0.01 | 1.99696 | 0.00000 | 0.00000 | ||
607 | 2022.10.18 05:57 | buy | 314 | 0.01 | 1.99537 | 0.00000 | 0.00000 | ||
608 | 2022.10.18 06:11 | buy | 315 | 0.01 | 1.99393 | 0.00000 | 0.00000 | ||
609 | 2022.10.18 06:21 | buy | 316 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
610 | 2022.10.18 06:22 | buy | 317 | 0.01 | 1.99105 | 0.00000 | 0.00000 | ||
611 | 2022.10.18 10:41 | buy | 318 | 0.01 | 1.98964 | 0.00000 | 0.00000 | ||
612 | 2022.10.18 10:58 | buy | 319 | 0.01 | 1.98821 | 0.00000 | 0.00000 | ||
613 | 2022.10.18 11:54 | buy | 320 | 0.01 | 1.98671 | 0.00000 | 0.00000 | ||
614 | 2022.10.18 11:56 | buy | 321 | 0.01 | 1.98530 | 0.00000 | 0.00000 | ||
615 | 2022.10.19 07:59 | buy | 322 | 0.01 | 1.98389 | 0.00000 | 0.00000 | ||
616 | 2022.10.19 08:54 | buy | 323 | 0.01 | 1.98234 | 0.00000 | 0.00000 | ||
617 | 2022.10.19 09:03 | buy | 324 | 0.01 | 1.98094 | 0.00000 | 0.00000 | ||
618 | 2022.10.19 09:12 | buy | 325 | 0.01 | 1.97954 | 0.00000 | 0.00000 | ||
619 | 2022.10.19 09:18 | buy | 326 | 0.01 | 1.97811 | 0.00000 | 0.00000 | ||
620 | 2022.10.19 09:21 | buy | 327 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
621 | 2022.10.20 09:02 | buy | 328 | 0.01 | 1.97529 | 0.00000 | 0.00000 | ||
622 | 2022.10.20 09:04 | buy | 329 | 0.01 | 1.97389 | 0.00000 | 0.00000 | ||
623 | 2022.10.20 09:09 | buy | 330 | 0.01 | 1.97249 | 0.00000 | 0.00000 | ||
624 | 2022.10.20 10:20 | buy | 331 | 0.01 | 1.97104 | 0.00000 | 0.00000 | ||
625 | 2022.10.20 10:37 | buy | 332 | 0.01 | 1.96962 | 0.00000 | 0.00000 | ||
626 | 2022.10.20 10:39 | buy | 333 | 0.01 | 1.96822 | 0.00000 | 0.00000 | ||
627 | 2022.10.20 10:45 | buy | 334 | 0.01 | 1.96681 | 0.00000 | 0.00000 | ||
628 | 2022.10.20 11:02 | buy | 335 | 0.01 | 1.96533 | 0.00000 | 0.00000 | ||
629 | 2022.10.21 13:39 | buy | 336 | 0.01 | 1.96393 | 0.00000 | 0.00000 | ||
630 | 2022.10.21 13:44 | buy | 337 | 0.01 | 1.96233 | 0.00000 | 0.00000 | ||
631 | 2022.10.21 13:58 | buy | 338 | 0.01 | 1.96081 | 0.00000 | 0.00000 | ||
632 | 2022.10.21 14:31 | buy | 339 | 0.01 | 1.95940 | 0.00000 | 0.00000 | ||
633 | 2022.10.21 14:54 | buy | 340 | 0.01 | 1.95797 | 0.00000 | 0.00000 | ||
634 | 2022.10.21 14:56 | buy | 341 | 0.01 | 1.95650 | 0.00000 | 0.00000 | ||
635 | 2022.11.02 09:18 | buy | 342 | 0.01 | 1.95510 | 0.00000 | 0.00000 | ||
636 | 2022.11.02 09:23 | buy | 343 | 0.01 | 1.95367 | 0.00000 | 0.00000 | ||
637 | 2022.11.02 09:25 | buy | 344 | 0.01 | 1.95225 | 0.00000 | 0.00000 | ||
638 | 2022.11.02 18:02 | buy | 345 | 0.01 | 1.95067 | 0.00000 | 0.00000 | ||
639 | 2022.11.02 18:02 | buy | 346 | 0.01 | 1.94910 | 0.00000 | 0.00000 | ||
640 | 2022.11.02 18:35 | buy | 347 | 0.01 | 1.94766 | 0.00000 | 0.00000 | ||
641 | 2022.11.02 18:36 | buy | 348 | 0.01 | 1.94616 | 0.00000 | 0.00000 | ||
642 | 2022.11.03 12:30 | buy | 349 | 0.01 | 1.94427 | 0.00000 | 0.00000 | ||
643 | 2022.11.03 12:37 | buy | 350 | 0.01 | 1.94283 | 0.00000 | 0.00000 | ||
644 | 2022.11.03 13:29 | buy | 351 | 0.01 | 1.94137 | 0.00000 | 0.00000 | ||
645 | 2022.11.03 13:37 | buy | 352 | 0.01 | 1.93997 | 0.00000 | 0.00000 | ||
646 | 2022.11.03 13:41 | buy | 353 | 0.01 | 1.93856 | 0.00000 | 0.00000 | ||
647 | 2022.11.03 14:04 | buy | 354 | 0.01 | 1.93715 | 0.00000 | 0.00000 | ||
648 | 2022.11.03 14:21 | buy | 355 | 0.01 | 1.93571 | 0.00000 | 0.00000 | ||
649 | 2022.11.03 14:37 | buy | 356 | 0.01 | 1.93429 | 0.00000 | 0.00000 | ||
650 | 2022.11.03 18:17 | buy | 357 | 0.01 | 1.93282 | 0.00000 | 0.00000 | ||
651 | 2022.11.03 18:18 | buy | 358 | 0.01 | 1.93134 | 0.00000 | 0.00000 | ||
652 | 2022.11.03 19:25 | buy | 359 | 0.01 | 1.92991 | 0.00000 | 0.00000 | ||
653 | 2022.11.04 05:13 | buy | 360 | 0.01 | 1.92851 | 0.00000 | 0.00000 | ||
654 | 2022.11.04 08:11 | buy | 361 | 0.01 | 1.92702 | 0.00000 | 0.00000 | ||
655 | 2022.11.04 08:17 | buy | 362 | 0.01 | 1.92559 | 0.00000 | 0.00000 | ||
656 | 2022.11.04 10:50 | buy | 363 | 0.01 | 1.92416 | 0.00000 | 0.00000 | ||
657 | 2022.11.04 11:02 | buy | 364 | 0.01 | 1.92243 | 0.00000 | 0.00000 | ||
658 | 2022.11.04 11:09 | buy | 365 | 0.01 | 1.92093 | 0.00000 | 0.00000 | ||
659 | 2022.11.04 11:09 | buy | 366 | 0.01 | 1.91952 | 0.00000 | 0.00000 | ||
660 | 2022.11.04 12:31 | buy | 367 | 0.01 | 1.91784 | 0.00000 | 0.00000 | ||
661 | 2022.11.04 12:45 | buy | 368 | 0.01 | 1.91638 | 0.00000 | 0.00000 | ||
662 | 2022.11.04 13:42 | buy | 369 | 0.01 | 1.91494 | 0.00000 | 0.00000 | ||
663 | 2022.11.04 14:51 | buy | 370 | 0.01 | 1.91312 | 0.00000 | 0.00000 | ||
664 | 2022.11.30 18:31 | buy | 371 | 0.01 | 1.91161 | 0.00000 | 0.00000 | ||
665 | 2022.12.01 05:30 | buy | 372 | 0.01 | 1.91007 | 0.00000 | 0.00000 | ||
666 | 2022.12.13 14:43 | buy | 373 | 0.01 | 1.90867 | 0.00000 | 0.00000 | ||
667 | 2022.12.16 16:28 | buy | 374 | 0.01 | 1.90726 | 0.00000 | 0.00000 | ||
668 | 2022.12.16 18:18 | buy | 375 | 0.01 | 1.90585 | 0.00000 | 0.00000 | ||
669 | 2022.12.16 20:40 | buy | 376 | 0.01 | 1.90444 | 0.00000 | 0.00000 | ||
670 | 2022.12.16 21:56 | buy | 377 | 0.01 | 1.90304 | 0.00000 | 0.00000 | ||
671 | 2022.12.28 16:00 | buy | 378 | 0.01 | 1.90163 | 0.00000 | 0.00000 | ||
672 | 2022.12.29 03:43 | buy | 379 | 0.01 | 1.90018 | 0.00000 | 0.00000 | ||
673 | 2022.12.29 04:49 | buy | 380 | 0.01 | 1.89878 | 0.00000 | 0.00000 | ||
674 | 2022.12.29 05:07 | buy | 381 | 0.01 | 1.89738 | 0.00000 | 0.00000 | ||
675 | 2022.12.29 06:39 | buy | 382 | 0.01 | 1.89597 | 0.00000 | 0.00000 | ||
676 | 2022.12.30 13:14 | buy | 383 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
677 | 2023.01.24 15:16 | buy | 384 | 0.01 | 1.89314 | 0.00000 | 0.00000 | ||
678 | 2023.01.24 21:46 | buy | 385 | 0.01 | 1.89163 | 0.00000 | 0.00000 | ||
679 | 2023.02.02 12:00 | buy | 386 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
680 | 2023.02.02 12:16 | buy | 387 | 0.01 | 1.88867 | 0.00000 | 0.00000 | ||
681 | 2023.02.02 12:16 | buy | 388 | 0.01 | 1.88701 | 0.00000 | 0.00000 | ||
682 | 2023.02.02 12:46 | buy | 389 | 0.01 | 1.88536 | 0.00000 | 0.00000 | ||
683 | 2023.02.03 08:01 | buy | 390 | 0.01 | 1.88393 | 0.00000 | 0.00000 | ||
684 | 2023.04.06 11:30 | close | 390 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 61.23 | 11893.61 |
685 | 2023.04.06 11:30 | close | 389 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 60.33 | 11953.94 |
686 | 2023.04.06 11:30 | close | 388 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 59.34 | 12013.28 |
687 | 2023.04.06 11:30 | close | 387 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 58.33 | 12071.62 |
688 | 2023.04.06 11:30 | close | 386 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 57.47 | 12129.09 |
689 | 2023.04.06 11:30 | close | 385 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 56.22 | 12185.30 |
690 | 2023.04.06 11:30 | close | 384 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 55.31 | 12240.61 |
691 | 2023.04.06 11:30 | close | 383 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 53.76 | 12294.37 |
692 | 2023.04.06 11:30 | close | 382 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 52.88 | 12347.25 |
693 | 2023.04.06 11:30 | close | 381 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 52.03 | 12399.28 |
694 | 2023.04.06 11:30 | close | 380 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 51.18 | 12450.46 |
695 | 2023.04.06 11:30 | close | 379 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 50.34 | 12500.80 |
696 | 2023.04.06 11:30 | close | 378 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 49.37 | 12550.17 |
697 | 2023.04.06 11:30 | close | 377 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 48.22 | 12598.40 |
698 | 2023.04.06 11:30 | close | 376 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 47.37 | 12645.77 |
699 | 2023.04.06 11:30 | close | 375 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 46.52 | 12692.29 |
700 | 2023.04.06 11:30 | close | 374 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 45.67 | 12737.96 |
701 | 2023.04.06 11:30 | close | 373 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 44.66 | 12782.63 |
702 | 2023.04.06 11:30 | close | 372 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 43.53 | 12826.15 |
703 | 2023.04.06 11:30 | close | 371 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 42.51 | 12868.66 |
704 | 2023.04.06 11:30 | close | 370 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 40.87 | 12909.53 |
705 | 2023.04.06 11:30 | close | 369 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 39.77 | 12949.30 |
706 | 2023.04.06 11:30 | close | 368 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 38.90 | 12988.21 |
707 | 2023.04.06 11:30 | close | 367 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 38.02 | 13026.23 |
708 | 2023.04.06 11:30 | close | 366 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 37.00 | 13063.23 |
709 | 2023.04.06 11:30 | close | 365 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 36.15 | 13099.38 |
710 | 2023.04.06 11:30 | close | 364 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 35.24 | 13134.62 |
711 | 2023.04.06 11:30 | close | 363 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 34.20 | 13168.83 |
712 | 2023.04.06 11:30 | close | 362 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 33.33 | 13202.16 |
713 | 2023.04.06 11:30 | close | 361 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 32.47 | 13234.63 |
714 | 2023.04.06 11:30 | close | 360 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 31.57 | 13266.20 |
715 | 2023.04.06 11:30 | close | 359 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 30.69 | 13296.89 |
716 | 2023.04.06 11:30 | close | 358 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 29.83 | 13326.72 |
717 | 2023.04.06 11:30 | close | 357 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 28.93 | 13355.66 |
718 | 2023.04.06 11:30 | close | 356 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 28.04 | 13383.70 |
719 | 2023.04.06 11:30 | close | 355 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 27.19 | 13410.89 |
720 | 2023.04.06 11:30 | close | 354 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 26.32 | 13437.21 |
721 | 2023.04.06 11:30 | close | 353 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 25.46 | 13462.67 |
722 | 2023.04.06 11:30 | close | 352 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 24.61 | 13487.29 |
723 | 2023.04.06 11:30 | close | 351 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 23.76 | 13511.05 |
724 | 2023.04.06 11:30 | close | 350 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 22.88 | 13533.93 |
725 | 2023.04.06 11:30 | close | 349 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 22.01 | 13555.94 |
726 | 2023.04.06 11:30 | close | 348 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 20.78 | 13576.72 |
727 | 2023.04.06 11:30 | close | 347 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 19.87 | 13596.60 |
728 | 2023.04.06 11:30 | close | 346 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 19.00 | 13615.60 |
729 | 2023.04.06 11:30 | close | 345 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 18.05 | 13633.65 |
730 | 2023.04.06 11:30 | close | 344 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 17.10 | 13650.76 |
731 | 2023.04.06 11:30 | close | 343 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 16.24 | 13667.00 |
732 | 2023.04.06 11:30 | close | 342 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 15.37 | 13682.37 |
733 | 2023.04.06 11:30 | close | 341 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 14.23 | 13696.61 |
734 | 2023.04.06 11:30 | close | 340 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 13.34 | 13709.95 |
735 | 2023.04.06 11:30 | close | 339 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 12.47 | 13722.42 |
736 | 2023.04.06 11:30 | close | 338 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 11.62 | 13734.05 |
737 | 2023.04.06 11:30 | close | 337 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 10.70 | 13744.75 |
738 | 2023.04.06 11:30 | close | 336 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 9.74 | 13754.50 |
739 | 2023.04.06 11:30 | close | 335 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 8.86 | 13763.36 |
740 | 2023.04.06 11:30 | close | 334 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 7.96 | 13771.33 |
741 | 2023.04.06 11:30 | close | 333 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 7.11 | 13778.44 |
742 | 2023.04.06 11:30 | close | 332 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 6.27 | 13784.72 |
743 | 2023.04.06 11:30 | close | 331 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 5.41 | 13790.13 |
744 | 2023.04.06 11:30 | close | 330 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 4.53 | 13794.67 |
745 | 2023.04.06 11:30 | close | 329 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 3.68 | 13798.35 |
746 | 2023.04.06 11:30 | close | 328 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 2.84 | 13801.20 |
747 | 2023.04.06 11:30 | close | 327 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 1.91 | 13803.10 |
748 | 2023.04.06 11:30 | close | 326 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 1.05 | 13804.15 |
749 | 2023.04.06 11:30 | close | 325 | 0.01 | 1.98827 | 0.00000 | 0.00000 | 0.19 | 13804.33 |
750 | 2023.04.06 11:30 | close | 324 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -0.66 | 13803.67 |
751 | 2023.04.06 11:30 | close | 323 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -1.50 | 13802.16 |
752 | 2023.04.06 11:30 | close | 322 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -2.44 | 13799.72 |
753 | 2023.04.06 11:30 | close | 321 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -3.32 | 13796.40 |
754 | 2023.04.06 11:30 | close | 320 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -4.18 | 13792.21 |
755 | 2023.04.06 11:30 | close | 319 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -5.08 | 13787.13 |
756 | 2023.04.06 11:30 | close | 318 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -5.95 | 13781.17 |
757 | 2023.04.06 11:30 | close | 317 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -6.80 | 13774.37 |
758 | 2023.04.06 11:30 | close | 316 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -7.68 | 13766.68 |
759 | 2023.04.06 11:30 | close | 315 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -8.54 | 13758.14 |
760 | 2023.04.06 11:30 | close | 314 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -9.41 | 13748.73 |
761 | 2023.04.06 11:30 | close | 313 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -10.37 | 13738.35 |
762 | 2023.04.06 11:30 | close | 312 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -11.27 | 13727.08 |
763 | 2023.04.06 11:30 | close | 311 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -12.13 | 13714.94 |
764 | 2023.04.06 11:30 | close | 310 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -13.01 | 13701.93 |
765 | 2023.04.06 11:30 | close | 309 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -14.14 | 13687.78 |
766 | 2023.04.06 11:30 | close | 308 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -15.02 | 13672.76 |
767 | 2023.04.06 11:30 | close | 307 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -15.92 | 13656.84 |
768 | 2023.04.06 11:30 | close | 306 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -16.77 | 13640.06 |
769 | 2023.04.06 11:30 | close | 305 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -17.83 | 13622.23 |
770 | 2023.04.06 11:30 | close | 304 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -19.67 | 13602.55 |
771 | 2023.04.06 11:30 | close | 303 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -21.25 | 13581.30 |
772 | 2023.04.06 11:30 | close | 302 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -23.67 | 13557.63 |
773 | 2023.04.06 11:30 | close | 301 | 0.01 | 1.98827 | 0.00000 | 0.00000 | -24.63 | 13532.99 |
774 | 2023.04.06 11:30 | close | 300 | 0.02 | 1.98827 | 0.00000 | 0.00000 | -50.97 | 13482.02 |
775 | 2023.04.06 11:30 | close | 299 | 0.03 | 1.98827 | 0.00000 | 0.00000 | -78.99 | 13403.03 |
776 | 2023.04.06 11:30 | close | 298 | 0.04 | 1.98827 | 0.00000 | 0.00000 | -108.74 | 13294.29 |
777 | 2023.04.06 11:30 | close | 297 | 0.06 | 1.98827 | 0.00000 | 0.00000 | -168.29 | 13126.00 |
778 | 2023.04.06 11:30 | close | 296 | 0.09 | 1.98827 | 0.00000 | 0.00000 | -260.11 | 12865.89 |
779 | 2023.04.06 11:30 | close | 295 | 0.14 | 1.98827 | 0.00000 | 0.00000 | -416.88 | 12449.02 |
780 | 2023.04.06 11:30 | close | 294 | 0.20 | 1.98827 | 0.00000 | 0.00000 | -613.80 | 11835.21 |
781 | 2023.04.06 11:30 | buy | 391 | 0.20 | 1.98887 | 0.00000 | 0.00000 | ||
782 | 2023.04.06 11:58 | buy | 392 | 0.14 | 1.98747 | 0.00000 | 0.00000 | ||
783 | 2023.04.06 12:30 | buy | 393 | 0.09 | 1.98594 | 0.00000 | 0.00000 | ||
784 | 2023.04.06 12:34 | close | 393 | 0.09 | 1.98850 | 0.00000 | 0.00000 | 13.93 | 11849.14 |
785 | 2023.04.06 12:34 | close | 392 | 0.14 | 1.98850 | 0.00000 | 0.00000 | 8.72 | 11857.86 |
786 | 2023.04.06 12:34 | close | 391 | 0.20 | 1.98850 | 0.00000 | 0.00000 | -4.47 | 11853.39 |
787 | 2023.04.06 12:34 | sell | 394 | 0.20 | 1.98850 | 0.00000 | 0.00000 | ||
788 | 2023.04.06 13:01 | close | 394 | 0.20 | 1.98710 | 0.00000 | 0.00000 | 16.94 | 11870.33 |
789 | 2023.04.06 13:01 | buy | 395 | 0.20 | 1.98710 | 0.00000 | 0.00000 | ||
790 | 2023.04.06 13:20 | close | 395 | 0.20 | 1.98852 | 0.00000 | 0.00000 | 17.17 | 11887.50 |
791 | 2023.04.06 13:20 | buy | 396 | 0.20 | 1.98912 | 0.00000 | 0.00000 | ||
792 | 2023.04.06 14:22 | close | 396 | 0.20 | 1.99052 | 0.00000 | 0.00000 | 16.93 | 11904.43 |
793 | 2023.04.06 14:22 | buy | 397 | 0.20 | 1.99112 | 0.00000 | 0.00000 | ||
794 | 2023.04.06 14:41 | buy | 398 | 0.14 | 1.98971 | 0.00000 | 0.00000 | ||
795 | 2023.04.06 15:25 | close | 398 | 0.14 | 1.99176 | 0.00000 | 0.00000 | 17.35 | 11921.78 |
796 | 2023.04.06 15:25 | close | 397 | 0.20 | 1.99176 | 0.00000 | 0.00000 | 7.74 | 11929.52 |
797 | 2023.04.06 15:25 | buy | 399 | 0.20 | 1.99236 | 0.00000 | 0.00000 | ||
798 | 2023.04.06 16:30 | buy | 400 | 0.14 | 1.99095 | 0.00000 | 0.00000 | ||
799 | 2023.04.06 21:10 | buy | 401 | 0.09 | 1.98916 | 0.00000 | 0.00000 | ||
800 | 2023.04.06 22:03 | close | 401 | 0.09 | 1.99191 | 0.00000 | 0.00000 | 14.96 | 11944.48 |
801 | 2023.04.06 22:03 | close | 400 | 0.14 | 1.99191 | 0.00000 | 0.00000 | 8.13 | 11952.61 |
802 | 2023.04.06 22:03 | close | 399 | 0.20 | 1.99191 | 0.00000 | 0.00000 | -5.44 | 11947.17 |
803 | 2023.04.06 22:03 | sell | 402 | 0.20 | 1.99191 | 0.00000 | 0.00000 | ||
804 | 2023.04.07 00:25 | close | 402 | 0.20 | 1.99044 | 0.00000 | 0.00000 | 17.43 | 11964.61 |
805 | 2023.04.07 00:25 | sell | 403 | 0.20 | 1.98984 | 0.00000 | 0.00000 | ||
806 | 2023.04.07 03:34 | close | 403 | 0.20 | 1.98844 | 0.00000 | 0.00000 | 16.93 | 11981.54 |
807 | 2023.04.07 03:34 | sell | 404 | 0.20 | 1.98784 | 0.00000 | 0.00000 | ||
808 | 2023.04.07 05:13 | sell | 405 | 0.14 | 1.98987 | 0.00000 | 0.00000 | ||
809 | 2023.04.07 07:41 | close | 405 | 0.14 | 1.98743 | 0.00000 | 0.00000 | 20.66 | 12002.20 |
810 | 2023.04.07 07:41 | close | 404 | 0.20 | 1.98743 | 0.00000 | 0.00000 | 4.96 | 12007.16 |
811 | 2023.04.07 07:41 | sell | 406 | 0.20 | 1.98683 | 0.00000 | 0.00000 | ||
812 | 2023.04.07 09:25 | close | 406 | 0.20 | 1.98541 | 0.00000 | 0.00000 | 17.18 | 12024.34 |
813 | 2023.04.07 09:25 | sell | 407 | 0.20 | 1.98481 | 0.00000 | 0.00000 | ||
814 | 2023.04.07 11:43 | sell | 408 | 0.14 | 1.98686 | 0.00000 | 0.00000 | ||
815 | 2023.04.07 12:34 | sell | 409 | 0.09 | 1.98895 | 0.00000 | 0.00000 | ||
816 | 2023.04.07 12:34 | sell | 410 | 0.06 | 1.99099 | 0.00000 | 0.00000 | ||
817 | 2023.04.07 12:35 | sell | 411 | 0.04 | 1.99301 | 0.00000 | 0.00000 | ||
818 | 2023.04.07 12:35 | sell | 412 | 0.03 | 1.99510 | 0.00000 | 0.00000 | ||
819 | 2023.04.07 12:48 | close | 412 | 0.03 | 1.98759 | 0.00000 | 0.00000 | 13.63 | 12037.97 |
820 | 2023.04.07 12:48 | close | 411 | 0.04 | 1.98759 | 0.00000 | 0.00000 | 13.11 | 12051.08 |
821 | 2023.04.07 12:48 | close | 410 | 0.06 | 1.98759 | 0.00000 | 0.00000 | 12.34 | 12063.42 |
822 | 2023.04.07 12:48 | close | 409 | 0.09 | 1.98759 | 0.00000 | 0.00000 | 7.41 | 12070.83 |
823 | 2023.04.07 12:48 | close | 408 | 0.14 | 1.98759 | 0.00000 | 0.00000 | -6.18 | 12064.65 |
824 | 2023.04.07 12:48 | close | 407 | 0.20 | 1.98759 | 0.00000 | 0.00000 | -33.63 | 12031.02 |
825 | 2023.04.07 12:48 | buy | 413 | 0.20 | 1.98759 | 0.00000 | 0.00000 | ||
826 | 2023.04.07 12:48 | buy | 414 | 0.14 | 1.98558 | 0.00000 | 0.00000 | ||
827 | 2023.04.07 12:48 | buy | 415 | 0.09 | 1.98392 | 0.00000 | 0.00000 | ||
828 | 2023.04.07 12:48 | buy | 416 | 0.06 | 1.98245 | 0.00000 | 0.00000 | ||
829 | 2023.04.07 12:50 | close | 416 | 0.06 | 1.98608 | 0.00000 | 0.00000 | 13.17 | 12044.19 |
830 | 2023.04.07 12:50 | close | 415 | 0.09 | 1.98608 | 0.00000 | 0.00000 | 11.75 | 12055.94 |
831 | 2023.04.07 12:50 | close | 414 | 0.14 | 1.98608 | 0.00000 | 0.00000 | 4.23 | 12060.17 |
832 | 2023.04.07 12:50 | close | 413 | 0.20 | 1.98608 | 0.00000 | 0.00000 | -18.25 | 12041.92 |
833 | 2023.04.07 12:50 | buy | 417 | 0.20 | 1.98668 | 0.00000 | 0.00000 | ||
834 | 2023.04.07 13:15 | close | 417 | 0.20 | 1.98808 | 0.00000 | 0.00000 | 16.93 | 12058.85 |
835 | 2023.04.07 13:15 | buy | 418 | 0.20 | 1.98868 | 0.00000 | 0.00000 | ||
836 | 2023.04.07 13:17 | buy | 419 | 0.14 | 1.98724 | 0.00000 | 0.00000 | ||
837 | 2023.04.07 13:21 | buy | 420 | 0.09 | 1.98570 | 0.00000 | 0.00000 | ||
838 | 2023.04.07 13:48 | buy | 421 | 0.06 | 1.98429 | 0.00000 | 0.00000 | ||
839 | 2023.04.07 14:25 | close | 421 | 0.06 | 1.98757 | 0.00000 | 0.00000 | 11.89 | 12070.74 |
840 | 2023.04.07 14:25 | close | 420 | 0.09 | 1.98757 | 0.00000 | 0.00000 | 10.17 | 12080.91 |
841 | 2023.04.07 14:25 | close | 419 | 0.14 | 1.98757 | 0.00000 | 0.00000 | 2.80 | 12083.71 |
842 | 2023.04.07 14:25 | close | 418 | 0.20 | 1.98757 | 0.00000 | 0.00000 | -13.42 | 12070.29 |
843 | 2023.04.07 14:25 | sell | 422 | 0.20 | 1.98757 | 0.00000 | 0.00000 | ||
844 | 2023.04.07 14:44 | close | 422 | 0.20 | 1.98610 | 0.00000 | 0.00000 | 17.78 | 12088.07 |
845 | 2023.04.07 14:44 | buy | 423 | 0.20 | 1.98610 | 0.00000 | 0.00000 | ||
846 | 2023.04.07 15:00 | close | 423 | 0.20 | 1.98751 | 0.00000 | 0.00000 | 17.05 | 12105.12 |
847 | 2023.04.07 15:00 | buy | 424 | 0.20 | 1.98811 | 0.00000 | 0.00000 | ||
848 | 2023.04.07 15:08 | buy | 425 | 0.14 | 1.98670 | 0.00000 | 0.00000 | ||
849 | 2023.04.07 15:14 | buy | 426 | 0.09 | 1.98513 | 0.00000 | 0.00000 | ||
850 | 2023.04.07 15:31 | buy | 427 | 0.06 | 1.98349 | 0.00000 | 0.00000 | ||
851 | 2023.04.07 15:34 | close | 427 | 0.06 | 1.98699 | 0.00000 | 0.00000 | 12.70 | 12117.82 |
852 | 2023.04.07 15:34 | close | 426 | 0.09 | 1.98699 | 0.00000 | 0.00000 | 10.12 | 12127.94 |
853 | 2023.04.07 15:34 | close | 425 | 0.14 | 1.98699 | 0.00000 | 0.00000 | 2.46 | 12130.40 |
854 | 2023.04.07 15:34 | close | 424 | 0.20 | 1.98699 | 0.00000 | 0.00000 | -13.54 | 12116.86 |
855 | 2023.04.07 15:34 | sell | 428 | 0.20 | 1.98699 | 0.00000 | 0.00000 | ||
856 | 2023.04.07 17:22 | close | 428 | 0.20 | 1.98398 | 0.00000 | 0.00000 | 36.41 | 12153.27 |
857 | 2023.04.07 17:22 | buy | 429 | 0.20 | 1.98398 | 0.00000 | 0.00000 | ||
858 | 2023.04.07 20:28 | close | 429 | 0.20 | 1.98549 | 0.00000 | 0.00000 | 18.25 | 12171.52 |
859 | 2023.04.07 20:28 | sell | 430 | 0.20 | 1.98549 | 0.00000 | 0.00000 | ||
860 | 2023.04.09 22:31 | sell | 431 | 0.14 | 1.98749 | 0.00000 | 0.00000 | ||
861 | 2023.04.10 01:16 | sell | 432 | 0.09 | 1.98953 | 0.00000 | 0.00000 | ||
862 | 2023.04.10 05:00 | sell | 433 | 0.06 | 1.99164 | 0.00000 | 0.00000 | ||
863 | 2023.04.10 12:02 | sell | 434 | 0.04 | 1.99365 | 0.00000 | 0.00000 | ||
864 | 2023.04.10 21:13 | close | 434 | 0.04 | 1.98759 | 0.00000 | 0.00000 | 14.66 | 12186.18 |
865 | 2023.04.10 21:13 | close | 433 | 0.06 | 1.98759 | 0.00000 | 0.00000 | 14.70 | 12200.88 |
866 | 2023.04.10 21:13 | close | 432 | 0.09 | 1.98759 | 0.00000 | 0.00000 | 10.56 | 12211.44 |
867 | 2023.04.10 21:13 | close | 431 | 0.14 | 1.98759 | 0.00000 | 0.00000 | -1.09 | 12210.34 |
868 | 2023.04.10 21:13 | close | 430 | 0.20 | 1.98759 | 0.00000 | 0.00000 | -25.75 | 12184.59 |
869 | 2023.04.10 21:13 | sell | 435 | 0.20 | 1.98699 | 0.00000 | 0.00000 | ||
870 | 2023.04.10 21:13 | sell | 436 | 0.14 | 1.98971 | 0.00000 | 0.00000 | ||
871 | 2023.04.11 01:13 | sell | 437 | 0.09 | 1.99182 | 0.00000 | 0.00000 | ||
872 | 2023.04.11 01:31 | sell | 438 | 0.06 | 1.99382 | 0.00000 | 0.00000 | ||
873 | 2023.04.11 06:51 | sell | 439 | 0.04 | 1.99584 | 0.00000 | 0.00000 | ||
874 | 2023.04.11 07:14 | sell | 440 | 0.03 | 1.99785 | 0.00000 | 0.00000 | ||
875 | 2023.04.11 09:14 | sell | 441 | 0.02 | 1.99990 | 0.00000 | 0.00000 | ||
876 | 2023.04.11 09:26 | sell | 442 | 0.01 | 2.00195 | 0.00000 | 0.00000 | ||
877 | 2023.04.11 10:28 | sell | 443 | 0.01 | 2.00396 | 0.00000 | 0.00000 | ||
878 | 2023.04.11 16:41 | sell | 444 | 0.01 | 2.00599 | 0.00000 | 0.00000 | ||
879 | 2023.04.11 20:13 | sell | 445 | 0.01 | 2.00801 | 0.00000 | 0.00000 | ||
880 | 2023.04.12 17:59 | sell | 446 | 0.01 | 2.01001 | 0.00000 | 0.00000 | ||
881 | 2023.04.13 00:32 | sell | 447 | 0.01 | 2.01203 | 0.00000 | 0.00000 | ||
882 | 2023.04.13 13:39 | close | 447 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 12.13 | 12196.72 |
883 | 2023.04.13 13:39 | close | 446 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 10.85 | 12207.57 |
884 | 2023.04.13 13:39 | close | 445 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 9.62 | 12217.19 |
885 | 2023.04.13 13:39 | close | 444 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 8.40 | 12225.59 |
886 | 2023.04.13 13:39 | close | 443 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 7.17 | 12232.76 |
887 | 2023.04.13 13:39 | close | 442 | 0.01 | 1.99198 | 0.00000 | 0.00000 | 5.96 | 12238.72 |
888 | 2023.04.13 13:39 | close | 441 | 0.02 | 1.99198 | 0.00000 | 0.00000 | 9.44 | 12248.16 |
889 | 2023.04.13 13:39 | close | 440 | 0.03 | 1.99198 | 0.00000 | 0.00000 | 10.44 | 12258.60 |
890 | 2023.04.13 13:39 | close | 439 | 0.04 | 1.99198 | 0.00000 | 0.00000 | 9.06 | 12267.66 |
891 | 2023.04.13 13:39 | close | 438 | 0.06 | 1.99198 | 0.00000 | 0.00000 | 6.26 | 12273.92 |
892 | 2023.04.13 13:39 | close | 437 | 0.09 | 1.99198 | 0.00000 | 0.00000 | -1.50 | 12272.42 |
893 | 2023.04.13 13:39 | close | 436 | 0.14 | 1.99198 | 0.00000 | 0.00000 | -20.44 | 12251.98 |
894 | 2023.04.13 13:39 | close | 435 | 0.20 | 1.99198 | 0.00000 | 0.00000 | -62.11 | 12189.87 |
895 | 2023.04.13 13:39 | sell | 448 | 0.20 | 1.99138 | 0.00000 | 0.00000 | ||
896 | 2023.04.13 13:46 | close | 448 | 0.20 | 1.98997 | 0.00000 | 0.00000 | 17.05 | 12206.92 |
897 | 2023.04.13 13:46 | sell | 449 | 0.20 | 1.98937 | 0.00000 | 0.00000 | ||
898 | 2023.04.13 15:04 | close | 449 | 0.20 | 1.98797 | 0.00000 | 0.00000 | 16.94 | 12223.86 |
899 | 2023.04.13 15:04 | sell | 450 | 0.20 | 1.98737 | 0.00000 | 0.00000 | ||
900 | 2023.04.13 16:56 | close | 450 | 0.20 | 1.98595 | 0.00000 | 0.00000 | 17.18 | 12241.04 |
901 | 2023.04.13 16:56 | buy | 451 | 0.20 | 1.98595 | 0.00000 | 0.00000 | ||
902 | 2023.04.13 19:37 | close | 451 | 0.20 | 1.98735 | 0.00000 | 0.00000 | 16.93 | 12257.97 |
903 | 2023.04.13 19:37 | buy | 452 | 0.20 | 1.98795 | 0.00000 | 0.00000 | ||
904 | 2023.04.13 21:22 | buy | 453 | 0.14 | 1.98649 | 0.00000 | 0.00000 | ||
905 | 2023.04.13 21:33 | buy | 454 | 0.09 | 1.98503 | 0.00000 | 0.00000 | ||
906 | 2023.04.13 21:52 | close | 454 | 0.09 | 1.98756 | 0.00000 | 0.00000 | 13.77 | 12271.74 |
907 | 2023.04.13 21:52 | close | 453 | 0.14 | 1.98756 | 0.00000 | 0.00000 | 9.05 | 12280.79 |
908 | 2023.04.13 21:52 | close | 452 | 0.20 | 1.98756 | 0.00000 | 0.00000 | -4.72 | 12276.07 |
909 | 2023.04.13 21:52 | sell | 455 | 0.20 | 1.98756 | 0.00000 | 0.00000 | ||
910 | 2023.04.14 00:39 | close | 455 | 0.20 | 1.98612 | 0.00000 | 0.00000 | 17.07 | 12293.14 |
911 | 2023.04.14 00:39 | sell | 456 | 0.20 | 1.98552 | 0.00000 | 0.00000 | ||
912 | 2023.04.14 02:17 | sell | 457 | 0.14 | 1.98752 | 0.00000 | 0.00000 | ||
913 | 2023.04.14 08:07 | close | 457 | 0.14 | 1.98511 | 0.00000 | 0.00000 | 20.41 | 12313.55 |
914 | 2023.04.14 08:07 | close | 456 | 0.20 | 1.98511 | 0.00000 | 0.00000 | 4.96 | 12318.51 |
915 | 2023.04.14 08:07 | sell | 458 | 0.20 | 1.98451 | 0.00000 | 0.00000 | ||
916 | 2023.04.14 08:19 | sell | 459 | 0.14 | 1.98652 | 0.00000 | 0.00000 | ||
917 | 2023.04.14 08:54 | sell | 460 | 0.09 | 1.98854 | 0.00000 | 0.00000 | ||
918 | 2023.04.14 12:30 | close | 460 | 0.09 | 1.98536 | 0.00000 | 0.00000 | 17.31 | 12335.82 |
919 | 2023.04.14 12:30 | close | 459 | 0.14 | 1.98536 | 0.00000 | 0.00000 | 9.82 | 12345.64 |
920 | 2023.04.14 12:30 | close | 458 | 0.20 | 1.98536 | 0.00000 | 0.00000 | -10.28 | 12335.36 |
921 | 2023.04.14 12:30 | sell | 461 | 0.20 | 1.98476 | 0.00000 | 0.00000 | ||
922 | 2023.04.14 12:31 | sell | 462 | 0.14 | 1.98706 | 0.00000 | 0.00000 | ||
923 | 2023.04.14 12:44 | sell | 463 | 0.09 | 1.98906 | 0.00000 | 0.00000 | ||
924 | 2023.04.14 13:02 | sell | 464 | 0.06 | 1.99106 | 0.00000 | 0.00000 | ||
925 | 2023.04.14 13:50 | sell | 465 | 0.04 | 1.99307 | 0.00000 | 0.00000 | ||
926 | 2023.04.14 14:22 | sell | 466 | 0.03 | 1.99511 | 0.00000 | 0.00000 | ||
927 | 2023.04.14 14:24 | sell | 467 | 0.02 | 1.99712 | 0.00000 | 0.00000 | ||
928 | 2023.04.14 14:42 | sell | 468 | 0.01 | 1.99913 | 0.00000 | 0.00000 | ||
929 | 2023.04.14 15:24 | sell | 469 | 0.01 | 2.00116 | 0.00000 | 0.00000 | ||
930 | 2023.04.17 06:09 | sell | 470 | 0.01 | 2.00317 | 0.00000 | 0.00000 | ||
931 | 2023.04.17 11:58 | sell | 471 | 0.01 | 2.00520 | 0.00000 | 0.00000 | ||
932 | 2023.04.17 12:30 | sell | 472 | 0.01 | 2.00720 | 0.00000 | 0.00000 | ||
933 | 2023.04.17 13:05 | sell | 473 | 0.01 | 2.00921 | 0.00000 | 0.00000 | ||
934 | 2023.04.19 06:53 | sell | 474 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
935 | 2023.04.19 22:46 | sell | 475 | 0.01 | 2.01333 | 0.00000 | 0.00000 | ||
936 | 2023.04.19 23:00 | sell | 476 | 0.01 | 2.01541 | 0.00000 | 0.00000 | ||
937 | 2023.04.19 23:33 | sell | 477 | 0.01 | 2.01745 | 0.00000 | 0.00000 | ||
938 | 2023.04.20 03:32 | sell | 478 | 0.01 | 2.01949 | 0.00000 | 0.00000 | ||
939 | 2023.04.21 06:38 | sell | 479 | 0.01 | 2.02159 | 0.00000 | 0.00000 | ||
940 | 2023.04.21 15:46 | sell | 480 | 0.01 | 2.02365 | 0.00000 | 0.00000 | ||
941 | 2023.04.21 16:40 | sell | 481 | 0.01 | 2.02566 | 0.00000 | 0.00000 | ||
942 | 2023.04.21 19:02 | sell | 482 | 0.01 | 2.02766 | 0.00000 | 0.00000 | ||
943 | 2023.04.26 07:53 | sell | 483 | 0.01 | 2.02967 | 0.00000 | 0.00000 | ||
944 | 2023.04.26 08:28 | sell | 484 | 0.01 | 2.03170 | 0.00000 | 0.00000 | ||
945 | 2023.04.26 08:47 | sell | 485 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
946 | 2023.04.26 08:58 | sell | 486 | 0.01 | 2.03571 | 0.00000 | 0.00000 | ||
947 | 2023.04.26 13:24 | sell | 487 | 0.01 | 2.03773 | 0.00000 | 0.00000 | ||
948 | 2023.05.08 11:28 | close | 487 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 25.46 | 12360.82 |
949 | 2023.05.08 11:28 | close | 486 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 24.24 | 12385.06 |
950 | 2023.05.08 11:28 | close | 485 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 23.02 | 12408.08 |
951 | 2023.05.08 11:28 | close | 484 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 21.81 | 12429.89 |
952 | 2023.05.08 11:28 | close | 483 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 20.58 | 12450.47 |
953 | 2023.05.08 11:28 | close | 482 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 19.32 | 12469.79 |
954 | 2023.05.08 11:28 | close | 481 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 18.11 | 12487.90 |
955 | 2023.05.08 11:28 | close | 480 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 16.89 | 12504.79 |
956 | 2023.05.08 11:28 | close | 479 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 15.65 | 12520.43 |
957 | 2023.05.08 11:28 | close | 478 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 14.36 | 12534.79 |
958 | 2023.05.08 11:28 | close | 477 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 13.07 | 12547.86 |
959 | 2023.05.08 11:28 | close | 476 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 11.84 | 12559.70 |
960 | 2023.05.08 11:28 | close | 475 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 10.58 | 12570.28 |
961 | 2023.05.08 11:28 | close | 474 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 9.30 | 12579.58 |
962 | 2023.05.08 11:28 | close | 473 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 8.05 | 12587.63 |
963 | 2023.05.08 11:28 | close | 472 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 6.83 | 12594.46 |
964 | 2023.05.08 11:28 | close | 471 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 5.62 | 12600.08 |
965 | 2023.05.08 11:28 | close | 470 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 4.40 | 12604.49 |
966 | 2023.05.08 11:28 | close | 469 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 3.17 | 12607.65 |
967 | 2023.05.08 11:28 | close | 468 | 0.01 | 1.99529 | 0.00000 | 0.00000 | 1.94 | 12609.59 |
968 | 2023.05.08 11:28 | close | 467 | 0.02 | 1.99529 | 0.00000 | 0.00000 | 1.45 | 12611.04 |
969 | 2023.05.08 11:28 | close | 466 | 0.03 | 1.99529 | 0.00000 | 0.00000 | -1.47 | 12609.57 |
970 | 2023.05.08 11:28 | close | 465 | 0.04 | 1.99529 | 0.00000 | 0.00000 | -6.91 | 12602.66 |
971 | 2023.05.08 11:28 | close | 464 | 0.06 | 1.99529 | 0.00000 | 0.00000 | -17.66 | 12585.00 |
972 | 2023.05.08 11:28 | close | 463 | 0.09 | 1.99529 | 0.00000 | 0.00000 | -37.36 | 12547.64 |
973 | 2023.05.08 11:28 | close | 462 | 0.14 | 1.99529 | 0.00000 | 0.00000 | -75.06 | 12472.58 |
974 | 2023.05.08 11:28 | close | 461 | 0.20 | 1.99529 | 0.00000 | 0.00000 | -135.05 | 12337.53 |
975 | 2023.05.08 11:28 | sell | 488 | 0.20 | 1.99469 | 0.00000 | 0.00000 | ||
976 | 2023.05.08 12:40 | close | 488 | 0.20 | 1.99323 | 0.00000 | 0.00000 | 17.66 | 12355.19 |
977 | 2023.05.08 12:40 | sell | 489 | 0.20 | 1.99263 | 0.00000 | 0.00000 | ||
978 | 2023.05.08 13:03 | close | 489 | 0.20 | 1.99120 | 0.00000 | 0.00000 | 17.30 | 12372.49 |
979 | 2023.05.08 13:03 | sell | 490 | 0.20 | 1.99060 | 0.00000 | 0.00000 | ||
980 | 2023.05.08 14:47 | close | 490 | 0.20 | 1.98920 | 0.00000 | 0.00000 | 16.94 | 12389.43 |
981 | 2023.05.08 14:47 | sell | 491 | 0.20 | 1.98860 | 0.00000 | 0.00000 | ||
982 | 2023.05.08 17:05 | sell | 492 | 0.14 | 1.99062 | 0.00000 | 0.00000 | ||
983 | 2023.05.08 18:36 | close | 492 | 0.14 | 1.98820 | 0.00000 | 0.00000 | 20.48 | 12409.91 |
984 | 2023.05.08 18:36 | close | 491 | 0.20 | 1.98820 | 0.00000 | 0.00000 | 4.84 | 12414.75 |
985 | 2023.05.08 18:36 | sell | 493 | 0.20 | 1.98760 | 0.00000 | 0.00000 | ||
986 | 2023.05.08 22:05 | sell | 494 | 0.14 | 1.98968 | 0.00000 | 0.00000 | ||
987 | 2023.05.09 01:43 | sell | 495 | 0.09 | 1.99174 | 0.00000 | 0.00000 | ||
988 | 2023.05.09 06:44 | sell | 496 | 0.06 | 1.99379 | 0.00000 | 0.00000 | ||
989 | 2023.05.09 06:58 | sell | 497 | 0.04 | 1.99580 | 0.00000 | 0.00000 | ||
990 | 2023.05.09 08:51 | close | 497 | 0.04 | 1.98990 | 0.00000 | 0.00000 | 14.27 | 12429.02 |
991 | 2023.05.09 08:51 | close | 496 | 0.06 | 1.98990 | 0.00000 | 0.00000 | 14.12 | 12443.14 |
992 | 2023.05.09 08:51 | close | 495 | 0.09 | 1.98990 | 0.00000 | 0.00000 | 10.01 | 12453.15 |
993 | 2023.05.09 08:51 | close | 494 | 0.14 | 1.98990 | 0.00000 | 0.00000 | -2.10 | 12451.04 |
994 | 2023.05.09 08:51 | close | 493 | 0.20 | 1.98990 | 0.00000 | 0.00000 | -28.17 | 12422.87 |
995 | 2023.05.09 08:51 | buy | 498 | 0.20 | 1.98990 | 0.00000 | 0.00000 | ||
996 | 2023.05.09 08:56 | close | 498 | 0.20 | 1.99130 | 0.00000 | 0.00000 | 16.93 | 12439.80 |
997 | 2023.05.09 08:56 | buy | 499 | 0.20 | 1.99190 | 0.00000 | 0.00000 | ||
998 | 2023.05.09 09:59 | close | 499 | 0.20 | 1.99330 | 0.00000 | 0.00000 | 16.93 | 12456.73 |
999 | 2023.05.09 09:59 | buy | 500 | 0.20 | 1.99390 | 0.00000 | 0.00000 | ||
1000 | 2023.05.09 10:06 | buy | 501 | 0.14 | 1.99249 | 0.00000 | 0.00000 | ||
1001 | 2023.05.09 11:01 | buy | 502 | 0.09 | 1.99107 | 0.00000 | 0.00000 | ||
1002 | 2023.05.09 11:17 | buy | 503 | 0.06 | 1.98967 | 0.00000 | 0.00000 | ||
1003 | 2023.05.09 14:02 | close | 503 | 0.06 | 1.99283 | 0.00000 | 0.00000 | 11.46 | 12468.19 |
1004 | 2023.05.09 14:02 | close | 502 | 0.09 | 1.99283 | 0.00000 | 0.00000 | 9.58 | 12477.77 |
1005 | 2023.05.09 14:02 | close | 501 | 0.14 | 1.99283 | 0.00000 | 0.00000 | 2.88 | 12480.65 |
1006 | 2023.05.09 14:02 | close | 500 | 0.20 | 1.99283 | 0.00000 | 0.00000 | -12.94 | 12467.71 |
1007 | 2023.05.09 14:02 | buy | 504 | 0.20 | 1.99343 | 0.00000 | 0.00000 | ||
1008 | 2023.05.09 14:22 | buy | 505 | 0.14 | 1.99203 | 0.00000 | 0.00000 | ||
1009 | 2023.05.09 14:52 | close | 505 | 0.14 | 1.99411 | 0.00000 | 0.00000 | 17.60 | 12485.31 |
1010 | 2023.05.09 14:52 | close | 504 | 0.20 | 1.99411 | 0.00000 | 0.00000 | 8.23 | 12493.54 |
1011 | 2023.05.09 14:52 | buy | 506 | 0.20 | 1.99471 | 0.00000 | 0.00000 | ||
1012 | 2023.05.09 15:57 | close | 506 | 0.20 | 1.99613 | 0.00000 | 0.00000 | 17.17 | 12510.71 |
1013 | 2023.05.09 15:57 | buy | 507 | 0.20 | 1.99673 | 0.00000 | 0.00000 | ||
1014 | 2023.05.09 16:05 | buy | 508 | 0.14 | 1.99533 | 0.00000 | 0.00000 | ||
1015 | 2023.05.09 17:52 | buy | 509 | 0.09 | 1.99392 | 0.00000 | 0.00000 | ||
1016 | 2023.05.09 18:59 | buy | 510 | 0.06 | 1.99252 | 0.00000 | 0.00000 | ||
1017 | 2023.05.09 21:05 | buy | 511 | 0.04 | 1.99077 | 0.00000 | 0.00000 | ||
1018 | 2023.05.10 12:36 | buy | 512 | 0.03 | 1.98934 | 0.00000 | 0.00000 | ||
1019 | 2023.05.10 12:40 | buy | 513 | 0.02 | 1.98793 | 0.00000 | 0.00000 | ||
1020 | 2023.05.10 13:17 | buy | 514 | 0.01 | 1.98653 | 0.00000 | 0.00000 | ||
1021 | 2023.05.10 13:26 | buy | 515 | 0.01 | 1.98511 | 0.00000 | 0.00000 | ||
1022 | 2023.05.10 19:36 | buy | 516 | 0.01 | 1.98360 | 0.00000 | 0.00000 | ||
1023 | 2023.05.10 21:04 | buy | 517 | 0.01 | 1.98166 | 0.00000 | 0.00000 | ||
1024 | 2023.05.11 01:16 | buy | 518 | 0.01 | 1.98026 | 0.00000 | 0.00000 | ||
1025 | 2023.05.12 03:01 | close | 518 | 0.01 | 1.99400 | 0.00000 | 0.00000 | 8.27 | 12518.98 |
1026 | 2023.05.12 03:01 | close | 517 | 0.01 | 1.99400 | 0.00000 | 0.00000 | 7.34 | 12526.33 |
1027 | 2023.05.12 03:01 | close | 516 | 0.01 | 1.99400 | 0.00000 | 0.00000 | 6.16 | 12532.49 |
1028 | 2023.05.12 03:01 | close | 515 | 0.01 | 1.99400 | 0.00000 | 0.00000 | 5.25 | 12537.74 |
1029 | 2023.05.12 03:01 | close | 514 | 0.01 | 1.99400 | 0.00000 | 0.00000 | 4.39 | 12542.13 |
1030 | 2023.05.12 03:01 | close | 513 | 0.02 | 1.99400 | 0.00000 | 0.00000 | 7.10 | 12549.23 |
1031 | 2023.05.12 03:01 | close | 512 | 0.03 | 1.99400 | 0.00000 | 0.00000 | 8.09 | 12557.32 |
1032 | 2023.05.12 03:01 | close | 511 | 0.04 | 1.99400 | 0.00000 | 0.00000 | 7.21 | 12564.54 |
1033 | 2023.05.12 03:01 | close | 510 | 0.06 | 1.99400 | 0.00000 | 0.00000 | 4.48 | 12569.01 |
1034 | 2023.05.12 03:01 | close | 509 | 0.09 | 1.99400 | 0.00000 | 0.00000 | -0.91 | 12568.10 |
1035 | 2023.05.12 03:01 | close | 508 | 0.14 | 1.99400 | 0.00000 | 0.00000 | -13.35 | 12554.76 |
1036 | 2023.05.12 03:01 | close | 507 | 0.20 | 1.99400 | 0.00000 | 0.00000 | -35.98 | 12518.78 |
1037 | 2023.05.12 03:01 | sell | 519 | 0.20 | 1.99400 | 0.00000 | 0.00000 | ||
1038 | 2023.05.12 03:02 | sell | 520 | 0.14 | 1.99603 | 0.00000 | 0.00000 | ||
1039 | 2023.05.12 03:13 | sell | 521 | 0.09 | 1.99807 | 0.00000 | 0.00000 | ||
1040 | 2023.05.12 03:32 | sell | 522 | 0.06 | 2.00012 | 0.00000 | 0.00000 | ||
1041 | 2023.05.12 06:45 | sell | 523 | 0.04 | 2.00213 | 0.00000 | 0.00000 | ||
1042 | 2023.05.12 07:03 | sell | 524 | 0.03 | 2.00415 | 0.00000 | 0.00000 | ||
1043 | 2023.05.12 08:14 | sell | 525 | 0.02 | 2.00620 | 0.00000 | 0.00000 | ||
1044 | 2023.05.12 09:22 | sell | 526 | 0.01 | 2.00826 | 0.00000 | 0.00000 | ||
1045 | 2023.05.12 10:00 | sell | 527 | 0.01 | 2.01031 | 0.00000 | 0.00000 | ||
1046 | 2023.05.12 14:18 | sell | 528 | 0.01 | 2.01233 | 0.00000 | 0.00000 | ||
1047 | 2023.05.12 14:27 | sell | 529 | 0.01 | 2.01433 | 0.00000 | 0.00000 | ||
1048 | 2023.05.17 06:50 | close | 529 | 0.01 | 1.99802 | 0.00000 | 0.00000 | 9.82 | 12528.59 |
1049 | 2023.05.17 06:50 | close | 528 | 0.01 | 1.99802 | 0.00000 | 0.00000 | 8.61 | 12537.20 |
1050 | 2023.05.17 06:50 | close | 527 | 0.01 | 1.99802 | 0.00000 | 0.00000 | 7.38 | 12544.58 |
1051 | 2023.05.17 06:50 | close | 526 | 0.01 | 1.99802 | 0.00000 | 0.00000 | 6.15 | 12550.73 |
1052 | 2023.05.17 06:50 | close | 525 | 0.02 | 1.99802 | 0.00000 | 0.00000 | 9.79 | 12560.51 |
1053 | 2023.05.17 06:50 | close | 524 | 0.03 | 1.99802 | 0.00000 | 0.00000 | 10.96 | 12571.48 |
1054 | 2023.05.17 06:50 | close | 523 | 0.04 | 1.99802 | 0.00000 | 0.00000 | 9.73 | 12581.21 |
1055 | 2023.05.17 06:50 | close | 522 | 0.06 | 1.99802 | 0.00000 | 0.00000 | 7.31 | 12588.51 |
1056 | 2023.05.17 06:50 | close | 521 | 0.09 | 1.99802 | 0.00000 | 0.00000 | -0.19 | 12588.32 |
1057 | 2023.05.17 06:50 | close | 520 | 0.14 | 1.99802 | 0.00000 | 0.00000 | -17.58 | 12570.74 |
1058 | 2023.05.17 06:50 | close | 519 | 0.20 | 1.99802 | 0.00000 | 0.00000 | -49.67 | 12521.07 |
1059 | 2023.05.17 06:50 | sell | 530 | 0.20 | 1.99742 | 0.00000 | 0.00000 | ||
1060 | 2023.05.17 07:11 | close | 530 | 0.20 | 1.99602 | 0.00000 | 0.00000 | 16.93 | 12538.00 |
1061 | 2023.05.17 07:11 | sell | 531 | 0.20 | 1.99542 | 0.00000 | 0.00000 | ||
1062 | 2023.05.17 07:25 | close | 531 | 0.20 | 1.99400 | 0.00000 | 0.00000 | 17.17 | 12555.17 |
1063 | 2023.05.17 07:25 | sell | 532 | 0.20 | 1.99340 | 0.00000 | 0.00000 | ||
1064 | 2023.05.17 09:07 | close | 532 | 0.20 | 1.99199 | 0.00000 | 0.00000 | 17.05 | 12572.22 |
1065 | 2023.05.17 09:07 | sell | 533 | 0.20 | 1.99139 | 0.00000 | 0.00000 | ||
1066 | 2023.05.17 11:31 | close | 533 | 0.20 | 1.98998 | 0.00000 | 0.00000 | 17.05 | 12589.27 |
1067 | 2023.05.17 11:31 | buy | 534 | 0.20 | 1.98998 | 0.00000 | 0.00000 | ||
1068 | 2023.05.17 11:50 | close | 534 | 0.20 | 1.99150 | 0.00000 | 0.00000 | 18.38 | 12607.65 |
1069 | 2023.05.17 11:50 | sell | 535 | 0.20 | 1.99150 | 0.00000 | 0.00000 | ||
1070 | 2023.05.17 14:05 | sell | 536 | 0.14 | 1.99351 | 0.00000 | 0.00000 | ||
1071 | 2023.05.17 14:14 | sell | 537 | 0.09 | 1.99552 | 0.00000 | 0.00000 | ||
1072 | 2023.05.17 14:35 | sell | 538 | 0.06 | 1.99754 | 0.00000 | 0.00000 | ||
1073 | 2023.05.17 22:45 | sell | 539 | 0.04 | 1.99956 | 0.00000 | 0.00000 | ||
1074 | 2023.05.18 04:36 | close | 539 | 0.04 | 1.99366 | 0.00000 | 0.00000 | 14.07 | 12621.72 |
1075 | 2023.05.18 04:36 | close | 538 | 0.06 | 1.99366 | 0.00000 | 0.00000 | 13.76 | 12635.47 |
1076 | 2023.05.18 04:36 | close | 537 | 0.09 | 1.99366 | 0.00000 | 0.00000 | 9.66 | 12645.13 |
1077 | 2023.05.18 04:36 | close | 536 | 0.14 | 1.99366 | 0.00000 | 0.00000 | -2.00 | 12643.13 |
1078 | 2023.05.18 04:36 | close | 535 | 0.20 | 1.99366 | 0.00000 | 0.00000 | -27.18 | 12615.95 |
1079 | 2023.05.18 04:36 | sell | 540 | 0.20 | 1.99306 | 0.00000 | 0.00000 | ||
1080 | 2023.05.18 06:22 | close | 540 | 0.20 | 1.99165 | 0.00000 | 0.00000 | 17.05 | 12633.00 |
1081 | 2023.05.18 06:22 | buy | 541 | 0.20 | 1.99165 | 0.00000 | 0.00000 | ||
1082 | 2023.05.18 07:04 | close | 541 | 0.20 | 1.99306 | 0.00000 | 0.00000 | 17.05 | 12650.05 |
1083 | 2023.05.18 07:04 | sell | 542 | 0.20 | 1.99306 | 0.00000 | 0.00000 | ||
1084 | 2023.05.18 07:26 | close | 542 | 0.20 | 1.99165 | 0.00000 | 0.00000 | 17.05 | 12667.10 |
1085 | 2023.05.18 07:26 | sell | 543 | 0.20 | 1.99105 | 0.00000 | 0.00000 | ||
1086 | 2023.05.18 08:02 | sell | 544 | 0.14 | 1.99305 | 0.00000 | 0.00000 | ||
1087 | 2023.05.18 08:05 | sell | 545 | 0.09 | 1.99505 | 0.00000 | 0.00000 | ||
1088 | 2023.05.18 09:41 | close | 545 | 0.09 | 1.99191 | 0.00000 | 0.00000 | 17.09 | 12684.19 |
1089 | 2023.05.18 09:41 | close | 544 | 0.14 | 1.99191 | 0.00000 | 0.00000 | 9.65 | 12693.84 |
1090 | 2023.05.18 09:41 | close | 543 | 0.20 | 1.99191 | 0.00000 | 0.00000 | -10.40 | 12683.44 |
1091 | 2023.05.18 09:41 | sell | 546 | 0.20 | 1.99131 | 0.00000 | 0.00000 | ||
1092 | 2023.05.18 09:55 | sell | 547 | 0.14 | 1.99331 | 0.00000 | 0.00000 | ||
1093 | 2023.05.18 12:51 | sell | 548 | 0.09 | 1.99531 | 0.00000 | 0.00000 | ||
1094 | 2023.05.18 13:11 | sell | 549 | 0.06 | 1.99731 | 0.00000 | 0.00000 | ||
1095 | 2023.05.18 13:33 | sell | 550 | 0.04 | 1.99931 | 0.00000 | 0.00000 | ||
1096 | 2023.05.18 20:24 | close | 550 | 0.04 | 1.99357 | 0.00000 | 0.00000 | 13.88 | 12697.32 |
1097 | 2023.05.18 20:24 | close | 549 | 0.06 | 1.99357 | 0.00000 | 0.00000 | 13.57 | 12710.89 |
1098 | 2023.05.18 20:24 | close | 548 | 0.09 | 1.99357 | 0.00000 | 0.00000 | 9.47 | 12720.36 |
1099 | 2023.05.18 20:24 | close | 547 | 0.14 | 1.99357 | 0.00000 | 0.00000 | -2.20 | 12718.16 |
1100 | 2023.05.18 20:24 | close | 546 | 0.20 | 1.99357 | 0.00000 | 0.00000 | -27.34 | 12690.82 |
1101 | 2023.05.18 20:24 | sell | 551 | 0.20 | 1.99297 | 0.00000 | 0.00000 | ||
1102 | 2023.05.18 21:05 | close | 551 | 0.20 | 1.99156 | 0.00000 | 0.00000 | 17.05 | 12707.87 |
1103 | 2023.05.18 21:05 | sell | 552 | 0.20 | 1.99096 | 0.00000 | 0.00000 | ||
1104 | 2023.05.18 22:54 | close | 552 | 0.20 | 1.98956 | 0.00000 | 0.00000 | 16.93 | 12724.80 |
1105 | 2023.05.18 22:54 | sell | 553 | 0.20 | 1.98896 | 0.00000 | 0.00000 | ||
1106 | 2023.05.19 02:40 | close | 553 | 0.20 | 1.98753 | 0.00000 | 0.00000 | 16.94 | 12741.74 |
1107 | 2023.05.19 02:40 | sell | 554 | 0.20 | 1.98693 | 0.00000 | 0.00000 | ||
1108 | 2023.05.19 06:55 | close | 554 | 0.20 | 1.98553 | 0.00000 | 0.00000 | 16.93 | 12758.67 |
1109 | 2023.05.19 06:55 | sell | 555 | 0.20 | 1.98493 | 0.00000 | 0.00000 | ||
1110 | 2023.05.19 07:12 | close | 555 | 0.20 | 1.98352 | 0.00000 | 0.00000 | 17.06 | 12775.73 |
1111 | 2023.05.19 07:12 | sell | 556 | 0.20 | 1.98292 | 0.00000 | 0.00000 | ||
1112 | 2023.05.19 07:38 | close | 556 | 0.20 | 1.98147 | 0.00000 | 0.00000 | 17.54 | 12793.27 |
1113 | 2023.05.19 07:38 | sell | 557 | 0.20 | 1.98087 | 0.00000 | 0.00000 | ||
1114 | 2023.05.19 08:31 | close | 557 | 0.20 | 1.97944 | 0.00000 | 0.00000 | 17.29 | 12810.56 |
1115 | 2023.05.19 08:31 | sell | 558 | 0.20 | 1.97884 | 0.00000 | 0.00000 | ||
1116 | 2023.05.19 10:15 | sell | 559 | 0.14 | 1.98084 | 0.00000 | 0.00000 | ||
1117 | 2023.05.19 11:06 | close | 559 | 0.14 | 1.97843 | 0.00000 | 0.00000 | 20.40 | 12830.96 |
1118 | 2023.05.19 11:06 | close | 558 | 0.20 | 1.97843 | 0.00000 | 0.00000 | 4.96 | 12835.92 |
1119 | 2023.05.19 11:06 | buy | 560 | 0.20 | 1.97843 | 0.00000 | 0.00000 | ||
1120 | 2023.05.19 11:23 | close | 560 | 0.20 | 1.97983 | 0.00000 | 0.00000 | 16.93 | 12852.85 |
1121 | 2023.05.19 11:23 | sell | 561 | 0.20 | 1.97983 | 0.00000 | 0.00000 | ||
1122 | 2023.05.19 11:47 | sell | 562 | 0.14 | 1.98184 | 0.00000 | 0.00000 | ||
1123 | 2023.05.19 14:17 | close | 562 | 0.14 | 1.97943 | 0.00000 | 0.00000 | 20.41 | 12873.26 |
1124 | 2023.05.19 14:17 | close | 561 | 0.20 | 1.97943 | 0.00000 | 0.00000 | 4.83 | 12878.09 |
1125 | 2023.05.19 14:17 | sell | 563 | 0.20 | 1.97883 | 0.00000 | 0.00000 | ||
1126 | 2023.05.19 14:57 | sell | 564 | 0.14 | 1.98083 | 0.00000 | 0.00000 | ||
1127 | 2023.05.19 15:37 | sell | 565 | 0.09 | 1.98284 | 0.00000 | 0.00000 | ||
1128 | 2023.05.21 22:04 | sell | 566 | 0.06 | 1.98487 | 0.00000 | 0.00000 | ||
1129 | 2023.05.22 08:25 | close | 566 | 0.06 | 1.98048 | 0.00000 | 0.00000 | 15.83 | 12893.91 |
1130 | 2023.05.22 08:25 | close | 565 | 0.09 | 1.98048 | 0.00000 | 0.00000 | 12.68 | 12906.60 |
1131 | 2023.05.22 08:25 | close | 564 | 0.14 | 1.98048 | 0.00000 | 0.00000 | 2.73 | 12909.32 |
1132 | 2023.05.22 08:25 | close | 563 | 0.20 | 1.98048 | 0.00000 | 0.00000 | -20.31 | 12889.01 |
1133 | 2023.05.22 08:25 | sell | 567 | 0.20 | 1.97988 | 0.00000 | 0.00000 | ||
1134 | 2023.05.22 09:05 | sell | 568 | 0.14 | 1.98188 | 0.00000 | 0.00000 | ||
1135 | 2023.05.22 11:31 | sell | 569 | 0.09 | 1.98392 | 0.00000 | 0.00000 | ||
1136 | 2023.05.22 13:46 | close | 569 | 0.09 | 1.98074 | 0.00000 | 0.00000 | 17.31 | 12906.32 |
1137 | 2023.05.22 13:46 | close | 568 | 0.14 | 1.98074 | 0.00000 | 0.00000 | 9.65 | 12915.97 |
1138 | 2023.05.22 13:46 | close | 567 | 0.20 | 1.98074 | 0.00000 | 0.00000 | -10.40 | 12905.57 |
1139 | 2023.05.22 13:46 | sell | 570 | 0.20 | 1.98014 | 0.00000 | 0.00000 | ||
1140 | 2023.05.22 14:30 | close | 570 | 0.20 | 1.97873 | 0.00000 | 0.00000 | 17.05 | 12922.62 |
1141 | 2023.05.22 14:30 | sell | 571 | 0.20 | 1.97813 | 0.00000 | 0.00000 | ||
1142 | 2023.05.22 15:34 | sell | 572 | 0.14 | 1.98019 | 0.00000 | 0.00000 | ||
1143 | 2023.05.22 20:59 | close | 572 | 0.14 | 1.97754 | 0.00000 | 0.00000 | 22.44 | 12945.06 |
1144 | 2023.05.22 20:59 | close | 571 | 0.20 | 1.97754 | 0.00000 | 0.00000 | 7.13 | 12952.19 |
1145 | 2023.05.22 20:59 | sell | 573 | 0.20 | 1.97694 | 0.00000 | 0.00000 | ||
1146 | 2023.05.23 00:15 | close | 573 | 0.20 | 1.97554 | 0.00000 | 0.00000 | 16.58 | 12968.77 |
1147 | 2023.05.23 00:15 | sell | 574 | 0.20 | 1.97494 | 0.00000 | 0.00000 | ||
1148 | 2023.05.23 01:15 | sell | 575 | 0.14 | 1.97694 | 0.00000 | 0.00000 | ||
1149 | 2023.05.23 02:05 | sell | 576 | 0.09 | 1.97896 | 0.00000 | 0.00000 | ||
1150 | 2023.05.23 06:57 | sell | 577 | 0.06 | 1.98096 | 0.00000 | 0.00000 | ||
1151 | 2023.05.23 12:25 | sell | 578 | 0.04 | 1.98296 | 0.00000 | 0.00000 | ||
1152 | 2023.05.23 12:32 | sell | 579 | 0.03 | 1.98499 | 0.00000 | 0.00000 | ||
1153 | 2023.05.23 13:39 | sell | 580 | 0.02 | 1.98701 | 0.00000 | 0.00000 | ||
1154 | 2023.05.24 02:00 | sell | 581 | 0.01 | 1.98948 | 0.00000 | 0.00000 | ||
1155 | 2023.05.24 02:00 | sell | 582 | 0.01 | 1.99162 | 0.00000 | 0.00000 | ||
1156 | 2023.05.24 02:00 | sell | 583 | 0.01 | 1.99363 | 0.00000 | 0.00000 | ||
1157 | 2023.05.24 02:00 | sell | 584 | 0.01 | 1.99587 | 0.00000 | 0.00000 | ||
1158 | 2023.05.24 02:00 | sell | 585 | 0.01 | 1.99954 | 0.00000 | 0.00000 | ||
1159 | 2023.05.24 02:00 | sell | 586 | 0.01 | 2.00159 | 0.00000 | 0.00000 | ||
1160 | 2023.05.24 02:00 | sell | 587 | 0.01 | 2.00387 | 0.00000 | 0.00000 | ||
1161 | 2023.05.24 02:01 | sell | 588 | 0.01 | 2.00601 | 0.00000 | 0.00000 | ||
1162 | 2023.05.24 02:04 | sell | 589 | 0.01 | 2.00804 | 0.00000 | 0.00000 | ||
1163 | 2023.05.24 02:05 | sell | 590 | 0.01 | 2.01020 | 0.00000 | 0.00000 | ||
1164 | 2023.05.24 03:43 | sell | 591 | 0.01 | 2.01241 | 0.00000 | 0.00000 | ||
1165 | 2023.05.24 04:10 | sell | 592 | 0.01 | 2.01441 | 0.00000 | 0.00000 | ||
1166 | 2023.05.24 04:42 | sell | 593 | 0.01 | 2.01641 | 0.00000 | 0.00000 | ||
1167 | 2023.05.24 06:00 | sell | 594 | 0.01 | 2.01951 | 0.00000 | 0.00000 | ||
1168 | 2023.05.24 06:00 | sell | 595 | 0.01 | 2.02170 | 0.00000 | 0.00000 | ||
1169 | 2023.05.24 06:10 | sell | 596 | 0.01 | 2.02373 | 0.00000 | 0.00000 | ||
1170 | 2023.05.24 06:37 | sell | 597 | 0.01 | 2.02574 | 0.00000 | 0.00000 | ||
1171 | 2023.05.24 06:42 | sell | 598 | 0.01 | 2.02775 | 0.00000 | 0.00000 | ||
1172 | 2023.05.25 05:24 | sell | 599 | 0.01 | 2.02975 | 0.00000 | 0.00000 | ||
1173 | 2023.05.25 08:44 | sell | 600 | 0.01 | 2.03177 | 0.00000 | 0.00000 | ||
1174 | 2023.05.25 09:09 | sell | 601 | 0.01 | 2.03380 | 0.00000 | 0.00000 | ||
1175 | 2023.05.25 09:56 | sell | 602 | 0.01 | 2.03582 | 0.00000 | 0.00000 | ||
1176 | 2023.05.25 14:13 | sell | 603 | 0.01 | 2.03783 | 0.00000 | 0.00000 | ||
1177 | 2023.05.25 14:50 | sell | 604 | 0.01 | 2.03984 | 0.00000 | 0.00000 | ||
1178 | 2023.05.26 14:52 | sell | 605 | 0.01 | 2.04185 | 0.00000 | 0.00000 | ||
1179 | 2023.05.30 01:50 | sell | 606 | 0.01 | 2.04388 | 0.00000 | 0.00000 | ||
1180 | 2023.05.30 03:16 | sell | 607 | 0.01 | 2.04618 | 0.00000 | 0.00000 | ||
1181 | 2023.05.30 09:26 | sell | 608 | 0.01 | 2.04819 | 0.00000 | 0.00000 | ||
1182 | 2023.05.30 09:32 | sell | 609 | 0.01 | 2.05021 | 0.00000 | 0.00000 | ||
1183 | 2023.05.30 10:23 | sell | 610 | 0.01 | 2.05222 | 0.00000 | 0.00000 | ||
1184 | 2023.05.30 12:45 | sell | 611 | 0.01 | 2.05427 | 0.00000 | 0.00000 | ||
1185 | 2023.05.30 13:56 | sell | 612 | 0.01 | 2.05628 | 0.00000 | 0.00000 | ||
1186 | 2023.05.31 01:30 | sell | 613 | 0.01 | 2.05828 | 0.00000 | 0.00000 | ||
1187 | 2023.05.31 01:34 | sell | 614 | 0.01 | 2.06029 | 0.00000 | 0.00000 | ||
1188 | 2023.05.31 03:53 | sell | 615 | 0.01 | 2.06229 | 0.00000 | 0.00000 | ||
1189 | 2023.05.31 03:54 | sell | 616 | 0.01 | 2.06431 | 0.00000 | 0.00000 | ||
1190 | 2023.05.31 14:49 | sell | 617 | 0.01 | 2.06631 | 0.00000 | 0.00000 | ||
1191 | 2023.05.31 14:51 | sell | 618 | 0.01 | 2.06835 | 0.00000 | 0.00000 | ||
1192 | 2023.06.01 01:09 | sell | 619 | 0.01 | 2.07035 | 0.00000 | 0.00000 | ||
1193 | 2023.06.01 07:07 | sell | 620 | 0.01 | 2.07235 | 0.00000 | 0.00000 | ||
1194 | 2023.06.21 06:58 | sell | 621 | 0.01 | 2.07435 | 0.00000 | 0.00000 | ||
1195 | 2023.06.23 11:39 | sell | 622 | 0.01 | 2.07637 | 0.00000 | 0.00000 | ||
1196 | 2023.06.23 12:31 | sell | 623 | 0.01 | 2.07837 | 0.00000 | 0.00000 | ||
1197 | 2023.06.28 03:01 | sell | 624 | 0.01 | 2.08039 | 0.00000 | 0.00000 | ||
1198 | 2023.06.28 05:50 | sell | 625 | 0.01 | 2.08240 | 0.00000 | 0.00000 | ||
1199 | 2023.06.28 06:22 | sell | 626 | 0.01 | 2.08441 | 0.00000 | 0.00000 | ||
1200 | 2023.06.28 06:44 | sell | 627 | 0.01 | 2.08644 | 0.00000 | 0.00000 | ||
1201 | 2023.06.28 08:13 | sell | 628 | 0.01 | 2.08844 | 0.00000 | 0.00000 | ||
1202 | 2023.07.11 13:42 | sell | 629 | 0.01 | 2.09044 | 0.00000 | 0.00000 | ||
1203 | 2023.08.02 04:17 | sell | 630 | 0.01 | 2.09247 | 0.00000 | 0.00000 | ||
1204 | 2023.08.02 07:42 | sell | 631 | 0.01 | 2.09448 | 0.00000 | 0.00000 | ||
1205 | 2023.08.08 01:18 | sell | 632 | 0.01 | 2.09648 | 0.00000 | 0.00000 | ||
1206 | 2023.08.08 01:21 | sell | 633 | 0.01 | 2.09852 | 0.00000 | 0.00000 | ||
1207 | 2023.08.08 05:24 | sell | 634 | 0.01 | 2.10054 | 0.00000 | 0.00000 | ||
1208 | 2023.08.08 05:44 | sell | 635 | 0.01 | 2.10254 | 0.00000 | 0.00000 | ||
1209 | 2023.08.08 06:07 | sell | 636 | 0.01 | 2.10454 | 0.00000 | 0.00000 | ||
1210 | 2023.08.10 22:47 | sell | 637 | 0.01 | 2.10660 | 0.00000 | 0.00000 | ||
1211 | 2023.08.11 00:20 | sell | 638 | 0.01 | 2.10867 | 0.00000 | 0.00000 | ||
1212 | 2023.08.11 02:50 | sell | 639 | 0.01 | 2.11068 | 0.00000 | 0.00000 | ||
1213 | 2023.08.11 06:00 | sell | 640 | 0.01 | 2.11285 | 0.00000 | 0.00000 | ||
1214 | 2023.08.11 07:03 | sell | 641 | 0.01 | 2.11486 | 0.00000 | 0.00000 | ||
1215 | 2023.08.11 10:49 | sell | 642 | 0.01 | 2.11686 | 0.00000 | 0.00000 | ||
1216 | 2023.08.11 12:30 | sell | 643 | 0.01 | 2.11906 | 0.00000 | 0.00000 | ||
1217 | 2023.08.11 13:52 | sell | 644 | 0.01 | 2.12153 | 0.00000 | 0.00000 | ||
1218 | 2023.08.14 01:00 | sell | 645 | 0.01 | 2.12356 | 0.00000 | 0.00000 | ||
1219 | 2023.08.14 01:21 | sell | 646 | 0.01 | 2.12561 | 0.00000 | 0.00000 | ||
1220 | 2023.08.15 07:45 | sell | 647 | 0.01 | 2.12761 | 0.00000 | 0.00000 | ||
1221 | 2023.08.15 08:01 | sell | 648 | 0.01 | 2.12963 | 0.00000 | 0.00000 | ||
1222 | 2023.08.15 09:58 | sell | 649 | 0.01 | 2.13164 | 0.00000 | 0.00000 | ||
1223 | 2023.08.15 16:32 | sell | 650 | 0.01 | 2.13364 | 0.00000 | 0.00000 | ||
1224 | 2023.08.16 00:36 | sell | 651 | 0.01 | 2.13573 | 0.00000 | 0.00000 | ||
1225 | 2023.08.16 01:04 | sell | 652 | 0.01 | 2.13777 | 0.00000 | 0.00000 | ||
1226 | 2023.08.16 14:03 | sell | 653 | 0.01 | 2.13977 | 0.00000 | 0.00000 | ||
1227 | 2023.08.16 14:35 | sell | 654 | 0.01 | 2.14181 | 0.00000 | 0.00000 | ||
1228 | 2023.08.16 18:02 | sell | 655 | 0.01 | 2.14383 | 0.00000 | 0.00000 | ||
1229 | 2023.08.16 23:58 | sell | 656 | 0.01 | 2.14583 | 0.00000 | 0.00000 | ||
1230 | 2023.08.17 00:12 | sell | 657 | 0.01 | 2.14792 | 0.00000 | 0.00000 | ||
1231 | 2023.08.17 00:32 | sell | 658 | 0.01 | 2.14994 | 0.00000 | 0.00000 | ||
1232 | 2023.08.17 01:30 | sell | 659 | 0.01 | 2.15201 | 0.00000 | 0.00000 | ||
1233 | 2023.08.21 01:16 | sell | 660 | 0.01 | 2.15401 | 0.00000 | 0.00000 | ||
1234 | 2023.08.21 11:13 | sell | 661 | 0.01 | 2.15603 | 0.00000 | 0.00000 | ||
1235 | 2023.08.21 15:17 | sell | 662 | 0.01 | 2.15806 | 0.00000 | 0.00000 | ||
1236 | 2023.09.29 06:40 | close | 662 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 75.64 | 13044.42 |
1237 | 2023.09.29 06:40 | close | 661 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 74.42 | 13118.84 |
1238 | 2023.09.29 06:40 | close | 660 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 73.19 | 13192.03 |
1239 | 2023.09.29 06:40 | close | 659 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 71.96 | 13263.99 |
1240 | 2023.09.29 06:40 | close | 658 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 70.70 | 13334.69 |
1241 | 2023.09.29 06:40 | close | 657 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 69.48 | 13404.17 |
1242 | 2023.09.29 06:40 | close | 656 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 68.17 | 13472.33 |
1243 | 2023.09.29 06:40 | close | 655 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 66.96 | 13539.29 |
1244 | 2023.09.29 06:40 | close | 654 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 65.74 | 13605.03 |
1245 | 2023.09.29 06:40 | close | 653 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 64.50 | 13669.52 |
1246 | 2023.09.29 06:40 | close | 652 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 63.29 | 13732.81 |
1247 | 2023.09.29 06:40 | close | 651 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 62.06 | 13794.86 |
1248 | 2023.09.29 06:40 | close | 650 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 60.78 | 13855.64 |
1249 | 2023.09.29 06:40 | close | 649 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 59.57 | 13915.21 |
1250 | 2023.09.29 06:40 | close | 648 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 58.35 | 13973.56 |
1251 | 2023.09.29 06:40 | close | 647 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 57.13 | 14030.69 |
1252 | 2023.09.29 06:40 | close | 646 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 55.90 | 14086.59 |
1253 | 2023.09.29 06:40 | close | 645 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 54.66 | 14141.25 |
1254 | 2023.09.29 06:40 | close | 644 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 53.41 | 14194.67 |
1255 | 2023.09.29 06:40 | close | 643 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 51.92 | 14246.59 |
1256 | 2023.09.29 06:40 | close | 642 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 50.59 | 14297.18 |
1257 | 2023.09.29 06:40 | close | 641 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 49.38 | 14346.57 |
1258 | 2023.09.29 06:40 | close | 640 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 48.16 | 14394.73 |
1259 | 2023.09.29 06:40 | close | 639 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 46.85 | 14441.58 |
1260 | 2023.09.29 06:40 | close | 638 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 45.64 | 14487.23 |
1261 | 2023.09.29 06:40 | close | 637 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 44.37 | 14531.59 |
1262 | 2023.09.29 06:40 | close | 636 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 43.06 | 14574.65 |
1263 | 2023.09.29 06:40 | close | 635 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 41.85 | 14616.50 |
1264 | 2023.09.29 06:40 | close | 634 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 40.64 | 14657.13 |
1265 | 2023.09.29 06:40 | close | 633 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 39.42 | 14696.55 |
1266 | 2023.09.29 06:40 | close | 632 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 38.18 | 14734.72 |
1267 | 2023.09.29 06:40 | close | 631 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 36.86 | 14771.59 |
1268 | 2023.09.29 06:40 | close | 630 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 35.65 | 14807.24 |
1269 | 2023.09.29 06:40 | close | 629 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 34.04 | 14841.27 |
1270 | 2023.09.29 06:40 | close | 628 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 32.60 | 14873.87 |
1271 | 2023.09.29 06:40 | close | 627 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 31.39 | 14905.26 |
1272 | 2023.09.29 06:40 | close | 626 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 30.17 | 14935.43 |
1273 | 2023.09.29 06:40 | close | 625 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 28.95 | 14964.38 |
1274 | 2023.09.29 06:40 | close | 624 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 27.73 | 14992.11 |
1275 | 2023.09.29 06:40 | close | 623 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 26.46 | 15018.57 |
1276 | 2023.09.29 06:40 | close | 622 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 25.25 | 15043.82 |
1277 | 2023.09.29 06:40 | close | 621 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 23.96 | 15067.77 |
1278 | 2023.09.29 06:40 | close | 620 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 22.43 | 15090.21 |
1279 | 2023.09.29 06:40 | close | 619 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 21.22 | 15111.43 |
1280 | 2023.09.29 06:40 | close | 618 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 19.96 | 15131.39 |
1281 | 2023.09.29 06:40 | close | 617 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 18.73 | 15150.12 |
1282 | 2023.09.29 06:40 | close | 616 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 17.52 | 15167.64 |
1283 | 2023.09.29 06:40 | close | 615 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 16.30 | 15183.94 |
1284 | 2023.09.29 06:40 | close | 614 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 15.09 | 15199.03 |
1285 | 2023.09.29 06:40 | close | 613 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 13.87 | 15212.90 |
1286 | 2023.09.29 06:40 | close | 612 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 12.64 | 15225.55 |
1287 | 2023.09.29 06:40 | close | 611 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 11.43 | 15236.98 |
1288 | 2023.09.29 06:40 | close | 610 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 10.19 | 15247.17 |
1289 | 2023.09.29 06:40 | close | 609 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 8.97 | 15256.14 |
1290 | 2023.09.29 06:40 | close | 608 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 7.75 | 15263.90 |
1291 | 2023.09.29 06:40 | close | 607 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 6.54 | 15270.44 |
1292 | 2023.09.29 06:40 | close | 606 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 5.15 | 15275.59 |
1293 | 2023.09.29 06:40 | close | 605 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 3.89 | 15279.48 |
1294 | 2023.09.29 06:40 | close | 604 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 2.65 | 15282.13 |
1295 | 2023.09.29 06:40 | close | 603 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 1.44 | 15283.57 |
1296 | 2023.09.29 06:40 | close | 602 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 0.22 | 15283.79 |
1297 | 2023.09.29 06:40 | close | 601 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -1.00 | 15282.79 |
1298 | 2023.09.29 06:40 | close | 600 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -2.23 | 15280.56 |
1299 | 2023.09.29 06:40 | close | 599 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -3.45 | 15277.11 |
1300 | 2023.09.29 06:40 | close | 598 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -4.71 | 15272.40 |
1301 | 2023.09.29 06:40 | close | 597 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -5.92 | 15266.48 |
1302 | 2023.09.29 06:40 | close | 596 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -7.14 | 15259.34 |
1303 | 2023.09.29 06:40 | close | 595 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -8.37 | 15250.97 |
1304 | 2023.09.29 06:40 | close | 594 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -9.69 | 15241.27 |
1305 | 2023.09.29 06:40 | close | 593 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -11.57 | 15229.70 |
1306 | 2023.09.29 06:40 | close | 592 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -12.78 | 15216.92 |
1307 | 2023.09.29 06:40 | close | 591 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -13.99 | 15202.93 |
1308 | 2023.09.29 06:40 | close | 590 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -15.32 | 15187.61 |
1309 | 2023.09.29 06:40 | close | 589 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -16.63 | 15170.97 |
1310 | 2023.09.29 06:40 | close | 588 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -17.86 | 15153.11 |
1311 | 2023.09.29 06:40 | close | 587 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -19.15 | 15133.96 |
1312 | 2023.09.29 06:40 | close | 586 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -20.53 | 15113.43 |
1313 | 2023.09.29 06:40 | close | 585 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -21.77 | 15091.66 |
1314 | 2023.09.29 06:40 | close | 584 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -23.99 | 15067.67 |
1315 | 2023.09.29 06:40 | close | 583 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -25.34 | 15042.32 |
1316 | 2023.09.29 06:40 | close | 582 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -26.56 | 15015.76 |
1317 | 2023.09.29 06:40 | close | 581 | 0.01 | 2.03179 | 0.00000 | 0.00000 | -27.85 | 14987.91 |
1318 | 2023.09.29 06:40 | close | 580 | 0.02 | 2.03179 | 0.00000 | 0.00000 | -58.74 | 14929.17 |
1319 | 2023.09.29 06:40 | close | 579 | 0.03 | 2.03179 | 0.00000 | 0.00000 | -91.77 | 14837.40 |
1320 | 2023.09.29 06:40 | close | 578 | 0.04 | 2.03179 | 0.00000 | 0.00000 | -127.28 | 14710.12 |
1321 | 2023.09.29 06:40 | close | 577 | 0.06 | 2.03179 | 0.00000 | 0.00000 | -198.17 | 14511.96 |
1322 | 2023.09.29 06:40 | close | 576 | 0.09 | 2.03179 | 0.00000 | 0.00000 | -308.13 | 14203.82 |
1323 | 2023.09.29 06:40 | close | 575 | 0.14 | 2.03179 | 0.00000 | 0.00000 | -496.42 | 13707.40 |
1324 | 2023.09.29 06:40 | close | 574 | 0.20 | 2.03179 | 0.00000 | 0.00000 | -733.37 | 12974.03 |
1325 | 2023.09.29 06:40 | sell | 663 | 0.20 | 2.03119 | 0.00000 | 0.00000 | ||
1326 | 2023.09.29 08:19 | close | 663 | 0.20 | 2.02978 | 0.00000 | 0.00000 | 17.05 | 12991.08 |
1327 | 2023.09.29 08:19 | sell | 664 | 0.20 | 2.02918 | 0.00000 | 0.00000 | ||
1328 | 2023.09.29 09:31 | sell | 665 | 0.14 | 2.03118 | 0.00000 | 0.00000 | ||
1329 | 2023.09.29 10:05 | close | 665 | 0.14 | 2.02878 | 0.00000 | 0.00000 | 20.32 | 13011.40 |
1330 | 2023.09.29 10:05 | close | 664 | 0.20 | 2.02878 | 0.00000 | 0.00000 | 4.84 | 13016.24 |
1331 | 2023.09.29 10:05 | sell | 666 | 0.20 | 2.02818 | 0.00000 | 0.00000 | ||
1332 | 2023.09.29 11:00 | sell | 667 | 0.14 | 2.03018 | 0.00000 | 0.00000 | ||
1333 | 2023.09.29 11:08 | sell | 668 | 0.09 | 2.03219 | 0.00000 | 0.00000 | ||
1334 | 2023.09.29 13:45 | close | 668 | 0.09 | 2.02898 | 0.00000 | 0.00000 | 17.47 | 13033.71 |
1335 | 2023.09.29 13:45 | close | 667 | 0.14 | 2.02898 | 0.00000 | 0.00000 | 10.16 | 13043.87 |
1336 | 2023.09.29 13:45 | close | 666 | 0.20 | 2.02898 | 0.00000 | 0.00000 | -9.67 | 13034.20 |
1337 | 2023.09.29 13:45 | sell | 669 | 0.20 | 2.02838 | 0.00000 | 0.00000 | ||
1338 | 2023.09.29 14:46 | sell | 670 | 0.14 | 2.03039 | 0.00000 | 0.00000 | ||
1339 | 2023.09.29 15:41 | sell | 671 | 0.09 | 2.03240 | 0.00000 | 0.00000 | ||
1340 | 2023.09.29 17:11 | sell | 672 | 0.06 | 2.03440 | 0.00000 | 0.00000 | ||
1341 | 2023.09.29 20:59 | close at stop | 672 | 0.06 | 2.03413 | 0.00000 | 0.00000 | 0.98 | 13035.18 |
1342 | 2023.09.29 20:59 | close at stop | 671 | 0.09 | 2.03413 | 0.00000 | 0.00000 | -9.41 | 13025.77 |
1343 | 2023.09.29 20:59 | close at stop | 670 | 0.14 | 2.03413 | 0.00000 | 0.00000 | -31.66 | 12994.11 |
1344 | 2023.09.29 20:59 | close at stop | 669 | 0.20 | 2.03413 | 0.00000 | 0.00000 | -69.55 | 12924.56 |